Istoric fonduri

Data FDI OMNITRUST FDI OMNINVEST
- Valoare Activ Net Valoare Activ Net
2012-02-06 2.5369 1684652.79 3.6862 1612595.97
2012-02-03 2.5364 1714521.18 3.7413 1636672.27
2012-02-02 2.5485 1722682.48 3.7449 1638283.37
2012-02-01 2.5429 1718909.70 3.7328 1632953.74
2012-01-31 2.5582 1729197.52 3.6889 1613766.22
2012-01-30 2.5253 1707017.68 3.5606 1557653.51
2012-01-27 2.5244 1706392.19 3.5730 1563047.56
2012-01-26 2.5863 1748213.46 3.6149 1580857.45
2012-01-25 2.5935 1753074.34 3.5595 1556622.98
2012-01-24 2.6007 1757987.23 3.5572 1555615.92
2012-01-23 2.6058 1761398.80 3.5617 1557592.28
2012-01-20 2.6163 1768515.54 3.5610 1557279.01
2012-01-19 2.6130 1766244.91 3.5555 1554860.20
2012-01-18 2.6250 1774386.76 3.5412 1548627.96
2012-01-17 2.6357 1781584.74 3.5479 1551809.89
2012-01-16 2.6408 1785054.34 3.5295 1543778.75
2012-01-13 2.6386 1783587.20 3.5345 1545959.03
2012-01-12 2.6197 1770792.56 3.5370 1547053.68
2012-01-11 2.6369 1782404.64 3.5285 1543334.44
2012-01-10 2.6271 1775772.12 3.5270 1542674.73
2012-01-09 2.6293 1777300.70 3.5284 1543282.30
2012-01-06 2.6321 1779211.48 3.5283 1543265.46
2012-01-05 2.6554 1794918.82 3.5665 1559979.48
2012-01-04 2.6399 1784483.97 3.5624 1558164.05
2011-12-30 2.6611 1798785.31 3.5967 1573187.29
2011-12-29 2.6610 1798706.28 3.5960 1573482.43
2011-12-28 2.6717 1805932.91 3.6060 1577327.12
2011-12-27 2.6721 1806206.14 3.6087 1578512.62
2011-12-23 2.6724 1806399.64 3.6082 1578265.24
2011-12-22 2.6723 1806325.71 3.6066 1577585.98
2011-12-21 2.6720 1806159.16 3.6050 1576865.28
2011-12-20 2.7002 1825239.14 3.6317 1588544.51
2011-12-19 2.7303 1845570.73 3.6795 1611306.83
2011-12-16 2.7274 1843578.14 3.6741 1608932.53
2011-12-15 2.7294 1844974.76 3.6786 1610884.79
2011-12-14 2.7401 1852161.2 3.6862 1614238.63
2011-12-13 2.7127 1833672.21 3.6548 1600501.43
2011-12-12 2.6901 1818415.37 3.6604 1602926.33
2011-12-09 2.6501 1791331.01 3.6256 1587684.45
2011-12-08 2.6650 1801406.50 3.6513 1598956.12
2011-12-07 2.6573 1796246.75 3.6531 1599752.42
2011-12-06 2.6564 1795605.86 3.6524 1599442.28
2011-12-05 2.6581 1796725.95 3.6743 1608493.28
2011-12-02 2.6572 1796151.36 3.6803 1611140.75
2011-11-30 2.6577 1796518.8 3.6818 1611765.5
2011-11-29 2.6946 1821440.56 3.7082 1623320.84
2011-11-28 2.7037 1827559.73 3.7294 1632594.09
2011-11-25 2.7337 1847844.29 3.7766 1653266.56
2011-11-24 2.7161 1835939.29 3.7836 1656320.96
2011-11-23 2.7152 1835332.71 3.8059 1666120.15
2011-11-22 2.6801 1811645.75 3.7998 1663425.29
2011-11-21 2.6810 1812248.53 3.8575 1688671.55
2011-11-18 2.6861 1815695.72 3.9044 1709241.59
2011-11-17 2.6976 1823425.68 3.9161 1714358.55
2011-11-16 2.6811 1812302.95 3.8934 1704426.48
2011-11-15 2.6745 1807844.39 3.8713 1694747.78
2011-11-14 2.6690 1804106.56 3.7542 1643457.48
2011-11-11 2.6518 1792476.04 3.7372 1636047.73
2011-11-10 2.6701 1804868.80 3.7378 1636299.47
2011-11-09 2.6748 1808075.30 3.7511 1642118.70
2011-11-08 2.6428 1787208.82 3.7393 1636937.43
2011-11-07 2.6505 1792374.43 3.7275 1631762.71
2011-11-04 2.6521 1793508.44 3.7057 1622225.79
2011-11-03 2.6518 1793315.81 3.6831 1612345.90
2011-11-02 2.6602 1798973.59 3.6689 1606149.17
2011-11-01 2.6634 1801136.87 3.6679 1605174.21
2011-10-31 2.6631 1800930.30 3.7292 1631969.77
2011-10-28 2.6643 1801770.02 3.7224 1628995.20
2011-10-27 2.6626 1800593.68 3.7456 1639159.68
2011-10-26 2.6627 1800679.26 3.6922 1615787.05
2011-10-25 2.6631 1800943.05 3.6914 1615442.19
2011-10-24 2.6629 1800793.25 3.6902 1614900.95
2011-10-21 2.6626 1800567.65 3.6870 1613536.40
2011-10-20 2.6628 1800717.28 3.6868 1613414.02
2011-10-19 2.5887 1750604.78 3.6044 1577364.20
2011-10-18 2.5913 1780827.37 3.6060 1578075.20
2011-10-17 2.5967 1784517.68 3.6283 1587847.56
2011-10-14 2.6697 1834680.71 3.7231 1629313.30
2011-10-13 2.6702 1835034.77 3.7286 1631732.79
2011-10-12 2.6703 1835126.02 3.7272 1631127.15
2011-10-11 2.6858 1846079.16 3.7506 1641362.24
2011-10-10 2.6867 1846693.60 3.7519 1641939.40
2011-10-07 2.6843 1845022.53 3.7501 1648412.16
2011-10-06 2.6955 1853236.98 3.7429 1645225.78
2011-10-04 2.7175 1868385.03 3.7517 1650258.68
2011-10-03 2.7651 1901062.95 3.8095 1675663.95
2011-09-30 2.7452 1887373.36 3.8215 1681191.01
2011-09-29 2.6943 1852394.51 3.7623 1655106.14
2011-09-28 2.7595 1897242.63 3.8747 1705225.00
2011-09-27 2.7581 1896262.24 3.8682 1702380.41
2011-09-26 2.7641 1900364.48 3.8607 1699060.23
2011-09-23 2.7902 1918358.93 3.9055 1718791.77
2011-09-22 2.8011 1925796.69 3.9258 1727739.06
2011-09-21 2.8130 1933983.51 3.9454 1736351.29
2011-09-20 2.8066 1929584.61 3.9534 1739855.15
2011-09-19 2.8083 1930801.59 3.9599 1742719.35
2011-09-16 2.8041 1927859.07 3.9475 1737265.76
2011-09-15 2.8032 1927297.40 3.9463 1736743.89
2011-09-14 2.7926 1919999.27 3.9115 1721413.79
2011-09-13 2.8021 1926507.54 3.9617 1743511.41
2011-09-12 2.8029 1982031.73 3.9748 1799596.71
2011-09-09 2.7566 1949300.50 3.9178 1773763.44
2011-09-08 2.7600 1951689.67 3.9363 1782163.32
2011-09-07 2.7587 1950788.11 3.8906 1761452.17
2011-09-06 2.7790 1965095.30 3.9217 1775533.75
2011-09-05 2.8067 1984695.39 3.9813 1802512.71
2011-09-02 2.7855 1969742.45 3.9889 1807132.92
2011-09-01 2.7751 1962385.54 3.9492 1789136.67
2011-08-31 2.6866 1899793.29 3.8669 1751354.29
2011-08-30 2.7729 1960783.29 3.9773 1801327.30
2011-08-29 2.7723 1960394.31 3.9668 1796566.09
2011-08-26 2.8132 1989272.45 4.0072 1814862.80
2011-08-25 2.8392 2007689.09 4.0483 1833490.77
2011-08-24 2.8203 1994301.52 4.0064 1814523.97
2011-08-23 2.8343 2004199.02 4.0419 1830577.30
2011-08-22 2.8809 2037182.18 4.1114 1862063.27
2011-08-19 2.8806 2036973.53 4.0990 1856450.89
2011-08-18 2.8589 2021641.75 4.1051 1859225.11
2011-08-17 2.8385 2007191.8 4.0466 1832730.66
2011-08-16 2.8396 2007950.04 4.0407 1830044.07
2011-08-12 2.8451 2035150.41 4.0683 1842562.87
2011-08-11 2.8315 2025436.78 3.9353 1782317.70
2011-08-10 2.8126 2011924.84 3.8980 1765434.84
2011-08-09 2.8093 2009544.49 3.8781 1756780.77
2011-08-08 2.8312 2025236.22 4.0434 1833670.30
2011-08-05 2.8461 2035877.39 4.2594 1931627.24
2011-08-04 2.8532 2040976.40 4.3691 1981346.87
2011-08-03 2.8558 2042858.71 4.4026 1995721.91
2011-08-02 2.8463 2036037.33 4.4412 2013204.57
2011-08-01 2.8511 2040529.25 4.4940 2037168.14
2011-07-29 2.8508 2040314.59 4.4464 2015570.57
2011-07-28 2.8330 2027546.78 4.4421 2013602.64
2011-07-27 2.8410 2035050.53 4.4587 2038572.49
2011-07-26 2.8426 2036167.88 4.4611 2039638.89
2011-07-25 2.8277 2025498.89 4.4599 2039094.43
2011-07-22 2.7707 1984702.19 4.3811 2003072.60
2011-07-21 2.8042 2008666.26 4.4258 2023524.20
2011-07-20 2.8215 2021108.26 4.4299 2025377.27
2011-07-19 2.8180 2018569.75 4.3774 2001385.34
2011-07-18 2.8407 2034807.81 4.3774 2001372.63
2011-07-15 2.8205 2020338.06 4.3238 1976882.96
2011-07-14 2.8238 2022696.20 4.3471 1987518.76
2011-07-13 2.8082 2011563.67 4.2855 1959350.04
2011-07-12 2.8423 2035961.61 4.3301 1979746.84
2011-07-11 2.8341 2030103.57 4.3119 1971422.46
2011-07-08 2.8253 2023810.41 4.3037 1967712.11
2011-07-07 2.8315 2028236.29 4.3100 1974903.2
2011-07-06 2.8378 2032736.52 4.3147 1977055.21
2011-07-05 2.8352 2030873.58 4.3008 1970677.36
2011-07-04 2.8287 2026222.92 4.2728 1957871.78
2011-07-01 2.7846 1994636.32 4.2104 1929247.56
2011-06-30 2.7739 1987018.81 4.2269 1936848.86
2011-06-29 2.7783 2045731.99 4.2114 1971012.76
2011-06-28 2.7930 2056534.09 4.2389 1983861.23
2011-06-27 2.8860 2124996.20 4.3998 2059198.50
2011-06-24 2.9068 2140322.17 4.4404 2078170.26
2011-06-23 2.8872 2125916.20 4.3796 2052362.71
2011-06-22 2.8779 2119070.02 4.3540 2080310.84
2011-06-21 2.8793 2120075.87 4.3327 2070097.49
2011-06-20 2.9210 2150788.81 4.3999 2114545.98
2011-06-17 2.9317 2158624.11 4.4734 2153681.26
2011-06-16 2.9466 2173359.20 4.5642 2197409.90
2011-06-15 2.9536 2178533.69 4.6157 2223566.07
2011-06-14 2.9219 2155115.81 4.5603 2216673.86
2011-06-10 2.9475 2174028.15 4.5486 2210983.28
2011-06-09 2.9237 2156481.36 4.5359 2204785.30
2011-06-08 2.9367 2166064.68 4.5591 2216088.48
2011-06-07 2.9298 2160975.26 4.5112 2202712.68
2011-06-06 2.9277 2159424.26 4.4907 2192702.45
2011-06-03 2.9108 2146958.42 4.4581 2176785.14
2011-06-02 2.9017 2140224.38 4.4377 2166825.01
2011-06-01 2.9008 2139583.60 4.4944 2193681.08
2011-05-31 2.8765 2121626.84 4.4415 2167854.42
2011-05-30 2.9081 2144986.61 4.5946 2242598.87
2011-05-27 2.8980 2137511.09 4.5796 2271902.01
2011-05-26 2.9223 2155455.67 4.5209 2242816.47
2011-05-25 2.9317 2162355.92 4.4916 2228281.63
2011-05-24 2.9411 2170656.84 4.5577 2261026.91
2011-05-23 2.9506 2177710.99 4.5827 2273430.72
2011-05-20 2.9388 2168973.77 4.5896 2276862.60
2011-05-19 2.9186 2661060.81 4.5743 2422504.54
2011-05-18 2.9239 2665846.61 4.6046 2438527.86
2011-05-17 2.9372 2677968.95 4.6603 2472101.52
2011-05-16 2.9388 2679458.15 4.6723 2478497.45
2011-05-13 2.9434 2683626.69 4.6751 2479996.55
2011-05-12 2.9432 2683486.62 4.6549 2469256.02
2011-05-11 2.9534 2692808.67 4.6709 2481968.02
2011-05-10 2.9350 2676009.90 4.6475 2469511.89
2011-05-09 2.9384 2679050.32 4.5206 2402114.83
2011-05-06 2.9379 2678608.02 4.6317 2461124.17
2011-05-05 2.9321 2673340.29 4.6377 2464307.24
2011-05-04 2.9376 2678364.84 4.6564 2474255.23
2011-05-03 2.9031 2646932.05 4.6216 2455767.19
2011-05-02 2.9038 2647521.04 4.6463 2468906.72
2011-04-29 2.9235 2665522.52 4.7085 2501102.78
2011-04-28 2.9236 2665584.02 4.7233 2508936.64
2011-04-27 2.9234 2665384.59 4.7102 2502030.82
2011-04-26 2.9236 2665556.24 4.6847 2488469.23
2011-04-22 2.9240 2665998.89 4.7162 2505215.88
2011-04-21 2.8887 2633775.98 4.6487 2473860.79
2011-04-20 2.8877 2632884.89 4.6529 2476111.23
2011-04-19 2.9172 2659746.32 4.6922 2501974.61
2011-04-18 2.9505 2690170.35 4.7864 2552196.09
2011-04-15 2.9371 2677932.47 4.8190 2569581.63
2011-04-14 2.9391 2679771.06 4.8365 2578893.85
2011-04-13 2.9444 2684529.90 4.8603 2591604.87
2011-04-12 2.9507 2690289.28 4.8617 2597800.83
2011-04-11 2.9187 2661141.91 4.8384 2585373.72
2011-04-08 2.9188 2661205.53 4.8477 2590338.54
2011-04-07 2.9222 2664288.25 4.8056 2567823.66
2011-04-06 2.9209 2663168.77 4.7521 2542681.89
2011-04-05 2.9198 2662157.62 4.7211 2526095.60
2011-04-04 2.9360 2683083.57 4.7072 2518663.74
2011-04-01 2.9362 2683218.48 4.7192 2524236.30
2011-03-31 2.9354 2701419.20 4.7108 2536055.49
2011-03-30 2.9325 2698763.53 4.7070 2533976.77
2011-03-29 2.9534 2717979.22 4.7016 2531098.03
2011-03-28 2.9161 2683644.24 4.6315 2493333.68
2011-03-25 2.9155 2683117.08 4.6265 2498616.35
2011-03-24 2.9152 2682865.84 4.6180 2494053.67
2011-03-23 2.9597 2723836.14 4.6933 2534712.55
2011-03-22 2.9595 2723607.61 4.6982 2537336.59
2011-03-21 2.9637 2727475.48 4.6364 2503965.75
2011-03-18 2.9630 2726851.50 4.6426 2507292.81
2011-03-17 2.9689 2732219.69 4.6855 2530505.84
2011-03-16 2.9831 2745298.45 4.7206 2549418.70
2011-03-15 2.9071 2675380.44 4.5075 2434362.40
2011-03-14 2.8942 2663508.96 4.6317 2501415.94
2011-03-11 2.8969 2666022.31 4.6251 2497868.92
2011-03-10 2.8939 2663218.64 4.6489 2510710.48
2011-03-09 2.8862 2656135.64 4.6176 2493810.42
2011-03-08 2.8868 2656664.66 4.6190 2494816.71
2011-03-07 2.8945 2663776.85 4.6443 2508469.47
2011-03-04 2.8918 2661320.51 4.6330 2502395.93
2011-03-03 2.8845 2654575.36 4.6089 2489390.68
2011-03-02 2.8513 2624051.59 4.5760 2472175.54
2011-03-01 2.8545 2627002.89 4.5934 2481603.71
2011-02-28 2.8501 2622945.89 4.5082 2434722.82
2011-02-25 2.8564 2628736.00 4.4715 2414910.43
2011-02-24 2.8717 2642814.60 4.4972 2428796.97
2011-02-23 2.8709 2642030.85 4.5080 2434615.56
2011-02-22 2.8672 2638617.73 4.4850 2422180.15
2011-02-21 2.8730 2643985.92 4.5095 2435415.59
2011-02-18 2.8708 2641945.29 4.5039 2432424.71
2011-02-17 2.8759 2646685.10 4.5154 2438614.19
2011-02-16 2.9070 2675252.29 4.5913 2479628.13
2011-02-15 2.9103 2678363.77 4.6204 2495311.92
2011-02-14 2.9117 2679571.50 4.6000 2484280.81
2011-02-11 2.8467 2619807.84 4.4868 2423149.22
2011-02-10 2.9123 2680170.16 4.6445 2508308.84
2011-02-09 2.8950 2664257.64 4.6296 2500302.07
2011-02-08 2.8557 2628078.80 4.5532 2459035.13
2011-02-07 2.8958 2665015.60 4.6172 2493602.19
2011-02-04 2.8272 2598300.07 4.4664 2412145.90
2011-02-03 2.8370 2607291.48 4.4919 2425106.87
2011-02-02 2.8363 2606635.05 4.5058 2432577.17
2011-02-01 2.8323 2602968.07 4.4658 2410981.50
2011-01-31 2.8670 2634832.48 4.5491 2455951.66
2011-01-28 2.8837 2645275.61 4.5887 2477348.58
2011-01-27 2.8805 2642408.71 4.5991 2482937.59
2011-01-26 2.8902 2651295.20 4.6497 2510297.80
2011-01-25 2.8779 2639995.78 4.6802 2526738.15
2011-01-24 2.9179 2676653.62 4.7912 2586689.17
2011-01-21 2.9252 2633653.59 4.8123 2548394.68
2011-01-20 2.9252 2633599.07 4.8375 2563812.99
2011-01-19 2.9369 2644184.57 4.8792 2585903.76
2011-01-18 2.9474 2653582.66 4.9307 2613211.40
2011-01-17 2.9561 2661432.97 4.9433 2619010.32
2011-01-14 2.9072 2617392.99 4.7964 2541204.78
2011-01-13 2.9438 2650353.24 4.8767 2583746.70
2011-01-12 2.9887 2690787.59 4.9669 2631531.33
2011-01-11 2.9912 2693096.35 4.9255 2609600.27
2011-01-10 3.0063 2706626.09 4.9718 2633096.15
2011-01-07 2.9861 2688501.83 4.9189 2605077.21
2011-01-06 2.9810 2683839.08 4.9088 2645379.02
2011-01-05 2.9753 2696631.81 4.8452 2611139.76
2011-01-04 2.9843 2686835.59 4.8615 2619914.29
2011-01-03 3.0084 2708508.03 4.8953 2638145.55
2010-12-31 3.0183 2717445.79 4.8996 2640440.13
2010-12-30 3.0171 2716378.75 4.8977 2639436.40
2010-12-29 3.0036 2704260.43 4.8312 2603597.22
2010-12-28 3.0116 2711386.24 4.8284 2602072.01
2010-12-27 3.0113 2711153.78 4.8296 2605626.88
2010-12-24 3.0167 2716006.36 4.7836 2580827.06
2010-12-23 3.0161 2715432.25 4.7830 2580453.17
2010-12-22 2.9998 2700833.86 4.6770 2523307.86
2010-12-21 3.0131 2655459.75 4.6587 2428562.90
2010-12-20 3.0042 2647610.87 4.6456 2421771.96
2010-12-17 3.0116 2654095.46 4.7229 2463008.12
2010-12-16 2.9988 2642810.15 4.6827 2442040.32
2010-12-15 2.9935 2638143.10 4.6760 2438512.70
2010-12-14 2.9934 2644756.58 4.6975 2463056.57
2010-12-13 3.0201 2661654.85 4.7653 2493190.61
2010-12-10 3.0379 2677286.87 4.8005 2511617.51
2010-12-09 3.0067 2600054.82 4.7287 2424401.47
2010-12-08 3.0056 2599117.22 4.7211 2441277.83
2010-12-07 3.0077 2600926.89 4.6727 2416275.76
2010-12-06 3.0258 2616613.92 4.7096 2436855.95
2010-12-03 3.0141 2606493.63 4.6845 2423878.79
2010-12-02 3.0438 2632135.64 4.7399 2452511.46
2010-11-30 3.1302 2724754.97 4.8524 2510731.85
2010-11-29 3.1013 2699599.68 4.8656 2517561.33
2010-11-26 3.0853 2685673.11 4.8420 2505348.37
2010-11-25 3.0580 2661927.92 4.8068 2487124.69
2010-11-24 3.0557 2659860.75 4.8499 2524933.33
2010-11-23 3.0779 2679239.61 4.8994 2550719.98
2010-11-22 3.0271 2634967.45 4.8685 2534620.55
2010-11-19 3.0064 2632015.52 4.7838 2490530.60
2010-11-18 3.0082 2633591.67 4.7921 2494837.28
2010-11-17 3.0431 2664122.66 4.8637 2532124.49
2010-11-16 3.0496 2669779.86 4.8641 2533438.97
2010-11-15 3.0169 2641226.77 4.8004 2500276.15
2010-11-12 3.0357 2657681.04 4.8183 2509612.48
2010-11-11 3.0303 2652898.82 4.8134 2507051.93
2010-11-10 3.0123 2637180.63 4.7960 2498004.34
2010-11-09 3.0126 2637444.83 4.8250 2513065.19
2010-11-08 3.0174 2641639.09 4.8452 2523621.60
2010-11-05 3.0191 2643116.38 4.8882 2545989.85
2010-11-04 3.0194 2643348.28 4.8501 2526153.89
2010-11-03 3.0217 2645397.05 4.8657 2534283.49
2010-11-02 3.0261 2649291.31 4.9181 2561593.94
2010-11-01 3.0310 2653538.68 4.9461 2578813.50
2010-10-29 3.0305 2653075.26 4.9554 2583662.31
2010-10-28 3.0320 2654407.03 4.9556 2582928.69
2010-10-27 3.0369 2658733.39 4.9162 2564459.72
2010-10-26 3.0334 2655622.75 4.9163 2569524.32
2010-10-25 3.0384 2660039.36 4.9178 2570291.11
2010-10-22 3.0441 2664969.26 4.9319 2577643.46
2010-10-21 3.0444 2665300.62 4.9222 2572596.21
2010-10-20 3.0497 2669945.71 4.9059 2565724.92
2010-10-19 3.0859 2701633.78 4.9887 2609073.86
2010-10-18 3.0685 2686393.08 4.9758 2602299.12
2010-10-15 3.0622 2680864.46 4.9729 2600805.15
2010-10-14 3.0685 2686340.65 4.9535 2593106.72
2010-10-13 3.0618 2680492.27 4.9292 2580411.76
2010-10-12 3.0620 2680664.21 4.9358 2583859.57
2010-10-11 3.0617 2680446.39 4.9506 2591592.40
2010-10-08 3.0639 2682367.56 4.9267 2579112.18
2010-10-07 3.0744 2691575.95 4.9770 2605442.33
2010-10-06 3.0678 2685720.55 4.9921 2613315.36
2010-10-05 3.0656 2683791.89 4.9914 2612964.02
2010-10-04 3.0664 2684536.49 4.9923 2613452.78
2010-10-01 3.0665 2693678.64 4.9729 2603268.72
2010-09-30 3.0533 2681913.49 5.0654 2651516.27
2010-09-29 3.0604 2688146.46 5.0797 2658972.08
2010-09-28 3.0527 2682309.71 5.0485 2641832.80
2010-09-27 3.0504 2680235.93 5.0595 2647546.38
2010-09-24 3.0581 2687033.12 4.8141 2519135.52
2010-09-23 3.1023 2725835.29 4.8635 2545011.88
2010-09-22 3.1020 2725588.14 4.8402 2532837.45
2010-09-21 3.0961 2720414.04 4.8196 2522025.31
2010-09-20 3.0965 2720763.36 4.8469 2536347.19
2010-09-17 3.0972 2721339.40 4.8484 2537092.22
2010-09-16 3.0983 2722362.45 4.8359 2530547.20
2010-09-15 3.0994 2723316.85 4.8224 2523509.69
2010-09-14 3.0990 2722967.04 4.8491 2537450.16
2010-09-13 3.1072 2730141.44 4.8384 2531871.09
2010-09-10 3.1284 2748769.65 4.8770 2552081.02
2010-09-09 3.1401 2759095.99 4.9030 2565675.13
2010-09-08 3.1330 2752803.64 4.8350 2530088.28
2010-09-07 3.1440 2762496.21 4.8527 2539395.02
2010-09-06 3.1307 2750824.36 4.8504 2538152.91
2010-09-03 3.1343 2753987.87 4.8367 2532186.21
2010-09-02 3.1321 2752036.42 4.8414 2534660.54
2010-09-01 3.1373 2756620.40 4.8416 2534732.77
2010-08-31 3.1902 2803105.05 4.9431 2587868.30
2010-08-30 3.1880 2801193.23 4.9762 2604371.02
2010-08-27 3.1635 2779648.31 4.9262 2578204.97
2010-08-26 3.2166 2826256.62 4.9982 2615881.62
2010-08-25 3.2228 2625789.53 4.9922 2403815.82
2010-08-23 3.2335 2634472.17 5.0198 2417092.10
2010-08-20 3.2011 2608079.97 4.9744 2395813.34
2010-08-19 3.2022 2609002.90 4.9528 2385408.24
2010-08-18 3.2121 2617021.56 4.9983 2407323.88
2010-08-17 3.2140 2618592.13 5.0047 2410411.24
2010-08-16 3.2348 2635576.87 5.0089 2411839.44
2010-08-13 3.2457 2644405.41 5.0049 2409913.38
2010-08-12 3.2349 2635661.80 5.0023 2408614.27
2010-08-11 3.2245 2627108.02 4.9848 2400234.67
2010-08-10 3.1965 2604362.28 4.9482 2382602.03
2010-08-09 3.2107 2615914.01 4.9922 2403769.10
2010-08-06 3.2121 2617038.44 4.9834 2399534.44
2010-08-05 3.2131 2617863.46 4.9867 2401142.78
2010-08-04 3.2153 2619629.34 5.0356 2424692.52
2010-08-03 3.2070 2612879.94 4.9956 2405429.88
2010-08-02 3.2025 2609243.89 4.9390 2378179.05
2010-07-30 3.2248 2627366.71 4.9035 2361055.07
2010-07-29 3.2013 2608209.41 4.8128 2316547.35
2010-07-28 3.2177 2621640.83 4.8183 2319935.03
2010-07-27 3.2135 2618181.83 4.7892 2305901.97
2010-07-26 3.2167 2620779.54 4.7688 2296103.01
2010-07-23 3.2663 2661195.08 4.8153 2318470.02
2010-07-22 3.3085 2695623.05 4.8673 2354358.46
2010-07-21 3.3825 2755907.76 4.9696 2403823.34
2010-07-20 3.3552 2733641.88 4.9581 2398284.83
2010-07-19 3.3565 2734708.17 4.9599 2399146.20
2010-07-16 3.3655 2742005.70 4.9526 2395583.47
2010-07-15 3.3176 2703042.02 4.8348 2338641.96
2010-07-14 3.3143 2700315.50 4.8442 2343170.91
2010-07-13 3.3149 2700849.80 4.8472 2351836.37
2010-07-12 3.3793 2554257.11 4.9292 2396462.70
2010-07-09 3.3511 2433449.52 4.9147 2289919.76
2010-07-08 3.3696 2446889.18 4.9117 2288508.14
2010-07-07 3.4043 2472122.19 4.9705 2315941.34
2010-07-06 3.4439 2500869.08 5.0610 2358071.37
2010-07-05 3.4784 2525916.16 5.0896 2371429.47
2010-07-02 3.4665 2517236.36 5.0969 2374823.75
2010-07-01 3.5205 2557072.56 5.1392 2395068.60
2010-06-30 3.5374 2569346.93 5.1802 2414174.88
2010-06-29 3.5621 2603360.67 5.2130 2429472.28
2010-06-28 3.4318 2508135.60 5.0429 2349328.35
2010-06-25 3.3884 2476422.71 5.0030 2330747.84
2010-06-24 3.3591 2455043.75 5.0821 2367588.49
2010-06-23 3.3251 2430192.85 5.0601 2358923.28
2010-06-22 3.3426 2442979.37 5.1017 2378290.06
2010-06-21 3.3356 2437829.38 5.0999 2377484.46
2010-06-18 3.3371 2438931.77 5.0416 2350269.89
2010-06-17 3.3365 2438477.89 5.0326 2351112.66
2010-06-16 3.3468 2446027.26 4.9818 2327408.98
2010-06-15 3.3397 2440843.12 4.9090 2293404.73
2010-06-14 3.3379 2439643.81 4.9011 2295111.71
2010-06-11 3.3504 2448792.29 4.9091 2298863.10
2010-06-10 3.3560 2451887.37 4.9023 2295642.82
2010-06-09 3.4131 2493657.46 5.0535 2366477.75
2010-06-08 3.4100 2491331.35 5.0447 2362352.89
2010-06-07 3.4496 2520284.38 5.1514 2412329.44
2010-06-04 3.4436 2515884.82 5.2427 2466401.38
2010-06-03 3.4069 2489122.33 5.2025 2447466.40
2010-06-02 3.4069 2489087.61 5.1708 2432579.28
2010-06-01 3.4094 2490916.77 5.1457 2420748.00
2010-05-31 3.3668 2449843.14 5.0792 2388433.94
2010-05-28 3.3752 2455989.18 5.1151 2408779.70
2010-05-27 3.3495 2437246.46 5.0551 2380553.44
2010-05-26 3.4361 2500246.22 5.0935 2398599.08
2010-05-25 3.4394 2500656.24 5.0610 2381352.24
2010-05-21 3.3272 2399199.30 4.9755 2341081.08
2010-05-20 3.3335 2403716.84 5.0712 2386144.90
2010-05-19 3.2307 2329645.46 4.9634 2335410.51
2010-05-18 3.2130 2316878.83 5.0019 2353524.35
2010-05-17 3.2104 2314988.72 5.0551 2378546.54
2010-05-14 3.2461 2340733.99 5.2140 2453338.95
2010-05-13 3.1850 2296642.46 5.2476 2471932.75
2010-05-12 3.1648 2282066.82 5.2007 2489411.26
2010-05-11 3.1677 2284220.69 5.1849 2481850.52
2010-05-10 3.1529 2273531.52 5.2170 2499828.65
2010-05-07 3.1558 2275575.36 4.9653 2379216.88
2010-05-06 3.1640 2281511.77 5.0516 2420550.38
2010-05-05 3.1165 2247247.84 5.0492 2426379.51
2010-05-04 3.0747 2217147.77 5.1351 2467622.34
2010-05-03 2.9328 2114830.30 5.0607 2431863.51
2010-04-30 2.9142 2101426.19 5.0771 2441867.58
2010-04-29 2.9354 2116672.70 5.1033 2455936.31
2010-04-28 2.9629 2136502.82 5.0853 2446202.62
2010-04-27 2.9961 2160475.38 5.2482 2524583.01
2010-04-26 2.9575 2132635.10 5.2002 2506226.89
2010-04-23 2.9626 2136297.92 5.2571 2533646.33
2010-04-22 2.9474 2125328.80 5.2417 2530375.94
2010-04-21 2.9161 2102799.00 5.2178 2518848.74
2010-04-20 2.8975 2089320.08 5.1919 2506339.84
2010-04-19 2.8954 2087853.89 5.1524 2487268.39
2010-04-16 2.9126 2100248.96 5.3078 2562315.56
2010-04-15 2.8915 2085041.19 5.2981 2577039.76
2010-04-14 2.8897 2083711.66 5.2978 2576913.03
2010-04-13 2.8816 2051545.76 5.3132 2558096.02
2010-04-12 2.8867 2055155.53 5.3492 2575403.83
2010-04-09 2.8870 2055330.14 5.3830 2592222.54
2010-04-08 2.8849 2053847.43 5.2702 2537884.45
2010-04-07 2.8875 2055739.41 5.2276 2517368.31
2010-04-06 2.8799 2050328.55 5.2553 2530738.95
2010-04-02 2.8712 2044086.70 5.2073 2507589.21
2010-04-01 2.8580 2034751.25 5.1216 2465250.19
2010-03-31 2.8664 2040727.62 5.0493 2430459.22
2010-03-30 2.8722 2044834.00 4.9630 2388406.62
2010-03-29 2.8598 2028041.61 4.9763 2385804.45
2010-03-26 2.8717 2036457.53 4.9890 2391932.95
2010-03-25 2.8716 2036436.56 4.9881 2391481.52
2010-03-24 2.8823 2043972.75 4.9969 2395691.35
2010-03-23 2.8760 2039533.46 4.9995 2399791.59
2010-03-22 2.8588 2027337.20 4.9626 2409387.22
2010-03-19 2.8780 2040952.22 5.0280 2441131.21
2010-03-18 2.8769 2040191.85 4.9357 2393357.53
2010-03-17 2.8622 2029712.63 4.9217 2386542.17
2010-03-16 2.8620 2029565.46 4.8523 2352875.36
2010-03-15 2.8633 2030515.68 4.8832 2367901.21
2010-03-12 2.8712 2036111.31 4.8977 2374933.48
2010-03-11 2.8676 2033548.86 4.8121 2333386.36
2010-03-10 2.8710 2036011.78 4.7610 2308612.67
2010-03-09 2.8714 2036235.18 4.6821 2271924.58
2010-03-08 2.8563 2025551.57 4.6302 2246755.69
2010-03-05 2.8714 2036285.00 4.5378 2201928.23
2010-03-04 2.8716 2036388.46 4.4352 2152151.74
2010-03-03 2.8718 2036567.07 4.3429 2107338.94
2010-03-02 2.8684 2034133.31 4.3292 2100704.07
2010-03-01 2.8852 2046048.75 4.3449 2107272.56
2010-02-26 2.8871 2047369.82 4.3127 2091669.05
2010-02-25 2.8979 2055075.94 4.3265 2098370.58
2010-02-24 2.8986 2060679.15 4.2833 2086510.84
2010-02-23 2.9085 2067754.56 4.2927 2091084.45
2010-02-22 2.8939 2057392.64 4.2732 2081573.50
2010-02-19 2.8918 2055890.61 4.2790 2084409.50
2010-02-18 2.8883 2053359.12 4.2993 2094291.62
2010-02-17 2.8897 2054371.33 4.2841 2088633.01
2010-02-16 2.8419 2020427.26 4.1766 2036182.91
2010-02-15 2.9112 2069630.42 4.2503 2072115.52
2010-02-12 2.8769 2045248.17 4.2026 2139234.78
2010-02-11 2.8714 2041331.58 4.2045 2140210.37
2010-02-10 2.9106 2069252.63 4.2422 2159375.32
2010-02-09 2.8701 2040435.02 4.1829 2124257.35
2010-02-08 2.8902 2054751.13 4.2103 2138142.18
2010-02-05 2.8867 2052208.07 4.2068 2136394.82
2010-02-04 2.9052 2065377.44 4.2662 2166559.40
2010-02-03 2.8981 2060359.75 4.2606 2163709.62
2010-02-02 2.8722 2041899.76 4.2552 2160672.21
2010-02-01 2.8864 2051993.74 4.2571 2161953.54
2010-01-29 2.9510 2097955.30 4.3164 2192055.94
2010-01-28 2.9340 2085873.64 4.1341 2189875.39
2010-01-27 2.9409 2090764.78 4.3090 2187263.28
2010-01-26 2.9603 2104570.93 4.3425 2204289.10
2010-01-25 2.9657 2108439.32 4.3725 2219506.76
2010-01-22 2.9717 2112636.12 4.3774 2221978.65
2010-01-21 2.7593 1961673.15 4.1876 2125641.96
2010-01-20 2.7574 1960301.94 4.2071 2135564.68
2010-01-19 2.7475 1953247.60 4.1905 2127113.16
2010-01-18 2.7511 1955823.00 4.2021 2132987.31
2010-01-15 2.7584 1961047.09 4.2150 2139711.67
2010-01-14 2.7543 1958121.90 4.1696 2116664.61
2010-01-13 2.7539 1957824.62 4.1815 2122675.56
2010-01-12 2.7550 1958607.99 4.1989 2172038.74
2010-01-11 2.7522 1956636.55 4.2279 2187052.65
2010-01-08 2.7531 1957289.03 4.2276 2186888.30
2010-01-07 2.7594 1961772.53 4.1702 2157217.42
2010-01-06 2.7688 1968393.53 4.1889 2167911.44
2010-01-05 2.7703 1969517.45 4.1989 2173097.79
2010-01-04 2.7603 1962398.26 4.1305 2137718.97
2009-12-31 2.7511 1955820.40 4.1411 2143182.94
2009-12-30 2.7514 1956068.57 4.1421 2143698.89
2009-12-29 2.7511 1955832.24 4.1428 2144086.34
2009-12-28 2.7508 1955612.81 4.1434 2144347.62
2009-12-24 2.7507 1955525.11 4.1453 2145380.24
2009-12-23 2.7419 1949282.81 4.0641 2105548.92
2009-12-22 2.7401 1948014.13 4.0801 2112783.01
2009-12-21 2.7498 1954932.31 4.2000 2174834.44
2009-12-18 2.7423 1949603.42 4.2218 2186146.16
2009-12-17 2.7277 1939169.63 4.2361 2195687.23
2009-12-16 2.7179 1932266.82 4.2320 2193563.37
2009-12-15 2.7059 1923686.07 4.2341 2194655.09
2009-12-14 2.7439 1950717.47 4.2858 2221438.71
2009-12-11 2.7522 1956598.70 4.2898 2223504.98
2009-12-10 2.7290 1940126.83 4.2877 2222403.72
2009-12-09 2.7238 1936442.50 4.2812 2219039.60
2009-12-08 2.7169 1931497.00 4.2866 2224217.65
2009-12-07 2.6888 1911562.36 4.2827 2222187.58
2009-12-04 2.6819 1906658.29 4.2896 2225772.88
2009-12-03 2.7085 1925583.95 4.2253 2192378.8
2009-12-02 2.7378 1946412.06 4.3289 2255903.94
2009-11-30 2.7616 1963310.42 4.2943 2237872.95
2009-11-27 2.7677 1967655.76 4.3257 2254255.66
2009-11-26 2.7797 1976179.13 4.3729 2278858.76
2009-11-25 2.7712 1970120.96 4.3703 2277895.30
2009-11-24 2.7779 1974870.52 4.3942 2290336.73
2009-11-23 2.7728 1971244.70 4.3818 2283852.12
2009-11-20 2.8101 1997782.68 4.4154 2301370.28
2009-11-19 2.8315 2012995.51 4.4433 2315909.87
2009-11-18 2.8138 2000388.30 4.4386 2313461.85
2009-11-17 2.7992 1990008.03 4.4384 2313364.68
2009-11-16 2.7833 1978706.61 4.4108 2298978.03
2009-11-13 2.7936 1986046.57 4.3870 2286592.50
2009-11-12 2.7987 1989662.39 4.3668 2278239.16
2009-11-11 2.8284 2010827.91 4.3749 2282539.37
2009-11-10 2.8493 2025682.20 4.4330 2312808.36
2009-11-09 2.8371 2016996.48 4.4549 2324278.15
2009-11-06 2.8487 2025248.40 4.4330 2312812.40
2009-11-05 2.8296 2011621.73 4.3791 2284693.23
2009-11-04 2.8496 2025892.06 4.3871 2288900.00
2009-11-03 2.8525 2027936.71 4.4064 2298950.16
2009-11-02 2.8523 1928297.18 4.4219 2307024.52
2009-10-30 2.8710 1940951.77 4.4856 2340451.99
2009-10-29 2.8570 1931492.53 4.4449 2319243.33
2009-10-28 2.8526 1928470.21 4.4807 2336834.97
2009-10-27 2.8661 1937645.91 4.5608 2382742.70
2009-10-26 2.8775 1945311.54 4.6234 2415414.45
2009-10-23 2.8733 1942450.07 4.6425 2425437.68
2009-10-22 2.8902 1953889.20 4.6563 2432630.37
2009-10-21 2.8753 1943837.46 4.7034 2457217.01
2009-10-20 2.8830 1949030.31 4.7488 2482041.76
2009-10-19 2.8874 1951995.12 4.7311 2472781.05
2009-10-16 2.8733 1942460.09 4.7062 2459744.98
2009-10-15 2.8779 1945605.05 4.6310 2420478.51
2009-10-14 2.8857 1950893.39 4.6352 2422644.53
2009-10-13 2.8636 1935898.62 4.5347 2370126.92
2009-10-12 2.8760 1944306.66 4.5856 2391767.00
2009-10-09 2.8800 1946991.10 4.5503 2373376.49
2009-10-08 2.9048 1963808.33 4.5935 2395873.72
2009-10-07 2.9061 1964670.45 4.5692 2383219.97
2009-10-06 2.8526 1928517.88 4.5024 2348353.88
2009-10-05 2.8166 1904142.67 4.4973 2345719.34
2009-10-02 2.7831 1881468.52 4.4790 2418370.66
2009-10-01 2.7790 1878733.58 4.5921 2479412.58
2009-09-30 2.8128 1901593.25 4.6133 2490852.76
2009-09-29 2.7995 1892570.37 4.4391 2411917.99
2009-09-28 2.7959 1890177.19 4.4097 2394886.58
2009-09-25 2.8035 1895277.51 4.4809 2433588.54
2009-09-24 2.8302 1913368.01 4.4524 2418073.62
2009-09-23 2.8186 1905516.01 4.3893 2383839.77
2009-09-22 2.8038 1895486.52 4.3440 2359224.68
2009-09-21 2.7127 1833897.04 4.2853 2327806.79
2009-09-18 2.7309 1846179.60 4.3382 2356535.32
2009-09-17 2.7164 1836426.08 4.2844 2331765.64
2009-09-16 2.7286 1844666.76 4.2544 2315408.60
2009-09-15 2.7432 1854518.31 4.2108 2291725.91
2009-09-14 2.7056 1829128.20 4.1662 2267432.78
2009-09-11 2.7149 1839130.31 4.1664 2267520.93
2009-09-10 2.6996 1828455.26 4.1283 2251848.49
2009-09-09 2.6957 1822419.72 4.1459 2256469.14
2009-09-08 2.6934 1834077.68 4.1629 2280921.92
2009-09-07 2.7123 1833636.5 4.1753 2274051.92
2009-09-04 2.7518 1860326.93 4.1679 2269976.85
2009-09-03 2.7375 1850680.93 4.1363 2252761.46
2009-09-02 2.7403 1852536.29 4.3012 2342576.38
2009-09-01 2.7281 1844322.06 4.3423 2364996.58
2009-08-31 2.7384 1851291.97 4.3671 2377440.15
2009-08-28 2.7295 1845282.14 4.3706 2379322.61
2009-08-27 2.7370 1850339.94 4.3798 2384680.60
2009-08-26 2.7082 1840918.89 4.2335 2305031.85
2009-08-25 2.7084 1841063.18 4.2305 2303410.63
2009-08-24 2.7212 1850085.20 4.2548 2316975.28
2009-08-21 2.7199 1849221.90 4.2601 2319879.44
2009-08-20 2.7244 1852280.89 4.2670 2323606.98
2009-08-19 2.7150 1845899.59 4.2549 2318470.75
2009-08-18 2.7281 1854820.30 4.2502 2315916.73
2009-08-17 2.7221 1850724.37 4.2548 2318443.70
2009-08-14 2.7729 1885224.89 4.3640 2377955.45
2009-08-13 2.7563 1874445.90 4.2860 2335813.38
2009-08-12 2.7404 1863665.97 4.2094 2294087.47
2009-08-11 2.7567 1874708.26 4.2498 2316094.01
2009-08-10 2.7539 1872800.44 4.2303 2305488.42
2009-08-07 2.7322 1858071.01 4.2031 2303566.60
2009-08-06 2.7390 1862669.67 4.1748 2288085.35
2009-08-05 2.7302 1856685.98 4.1534 2276361.12
2009-08-04 2.7320 1857904.18 4.1432 2270744.72
2009-08-03 2.7383 1862224.23 4.1510 2282334.63
2009-07-31 2.7179 1848353.17 4.1201 2265320.38
2009-07-30 2.7329 1858517.70 4.1178 2264093.27
2009-07-29 2.7336 1859030.86 4.1434 2278125.03
2009-07-28 2.7383 1862230.39 4.1643 2288600.54
2009-07-27 2.7396 1863092.37 4.1684 2290839.18
2009-07-24 2.7425 1865090.04 4.1834 2296396.47
2009-07-23 2.7220 1851149.44 4.1460 2275876.78
2009-07-22 2.7155 1846691.89 4.1447 2275186.69
2009-07-21 2.7375 1861657.71 4.1519 2279144.68
2009-07-20 2.7332 1858739.19 4.1527 2279558.59
2009-07-17 2.6973 1834350.44 4.1007 2250991.19
2009-07-16 2.6968 1833951.39 4.1182 2260598.24
2009-07-15 2.6562 1806359.79 4.0602 2228788.49
2009-07-14 2.6466 1799876.09 4.0613 2229383.95
2009-07-13 2.6499 1802069.40 4.0612 2229307.00
2009-07-10 2.6694 1815320.12 4.1175 2260244.69
2009-07-09 2.6786 1821592.81 4.0916 2246025.60
2009-07-08 2.6564 1806533.95 4.0748 2236770.61
2009-07-07 2.6763 1820045.03 4.1302 2267232.35
2009-07-06 2.6747 1819260.93 4.0940 2247335.48
2009-07-03 2.6968 1833283.71 4.1441 2274860.86
2009-07-02 2.7040 1838187.60 4.0327 2213672.39
2009-07-01 2.7283 1854697.72 4.0512 2223843.65
2009-06-30 2.7160 1846358.79 3.7976 2083611.27
2009-06-29 2.7227 1850890.55 3.9610 2173282.25
2009-06-26 2.7252 1852583.35 3.9500 2167231.30
2009-06-25 2.7160 1846318.07 3.9368 2160032.06
2009-06-24 2.7373 1860819.21 3.9447 2164342.87
2009-06-23 2.6738 1817676.65 3.9051 2142611.80
2009-06-22 2.6785 1820821.78 3.9212 2151423.21
2009-06-19 2.6781 1820561.17 3.9221 2151923.99
2009-06-18 2.6438 1797230.83 3.8779 2127708.95
2009-06-17 2.6140 1776977.83 3.8872 2132810.35
2009-06-16 2.6816 1822951.00 3.9552 2170086.54
2009-06-15 2.7231 1851135.74 3.9725 2179582.54
2009-06-12 2.7822 1891347.67 4.0532 2223859.29
2009-06-11 2.7703 1883268.04 4.0228 2207207.06
2009-06-10 2.7549 1872755.79 3.9736 2181136.62
2009-06-09 2.7073 1840399.00 3.9267 2165740.33
2009-06-05 2.7159 1846276.41 4.0042 2208517.00
2009-06-04 2.6833 1814151.5 3.9852 2198051.52
2009-06-03 2.6603 1798602.18 3.9718 2190637.40
2009-06-02 2.6635 1800781.74 3.9740 2191866.80
2009-06-01 2.6094 1764164.20 3.9031 2152733.28
2009-05-29 2.5807 1744807.17 3.8747 2137080.19
2009-05-28 2.5310 1711173.39 3.8376 2115596.90
2009-05-27 2.5179 1702301.98 3.8266 2109507.27
2009-05-26 2.4660 1667209.20 3.8001 2094877.02
2009-05-25 2.4942 1686272.70 3.8120 2101442.50
2009-05-22 2.5170 1701749.47 3.8311 2111981.21
2009-05-21 2.5016 1691289.69 3.8223 2107156.59
2009-05-20 2.5583 1729642.95 3.9010 2150502.84
2009-05-19 2.5586 1730092.59 3.9023 2151261.84
2009-05-18 2.5196 1703753.42 3.8629 2129542.13
2009-05-15 2.4561 1660794.58 3.8238 2107988.10
2009-05-14 2.4296 1769098.76 3.8266 2109533.25
2009-05-13 2.5257 1839050.43 3.9218 2161974.87
2009-05-12 2.6053 2001211.91 4.0204 2216341.19
2009-05-11 2.6339 2023154.28 4.0276 2220300.50
2009-05-08 2.6285 2019044.48 4.0555 2235716.10
2009-05-07 2.6175 2010604.75 4.0277 2220354.35
2009-05-06 2.5362 1916921.30 4.0226 2184643.33
2009-05-05 2.5414 1905382.74 4.0280 2193339.19
2009-05-04 2.4616 1944474.37 3.9245 2217567.16
2009-05-03 2.4616 1816430.84 3.9245 2220781.33
2009-04-30 2.4545 1788805.13 3.9346 2201952.70
2009-04-29 2.3805 1759377.21 3.8017 2091724.45
2009-04-28 2.3790 1754282.09 3.7989 2097109.53
2009-04-27 2.3090 1701429.44 3.7499 2025196.90
2009-04-26 2.3090 1700333.37 3.7499 2023726.95
2009-04-24 2.2661 1681870.15 3.7421 2015105.83
2009-04-23 2.3265 1650052.26 3.7568 1997241.84
2009-04-22 2.3272 1619176.22 3.7693 1993062.33
2009-04-21 2.2686 1662305.98 3.7307 2000893.40
2009-04-20 2.2686 1662845.53 3.7307 2007535.86
2009-04-17 2.2915 1690021.61 3.7552 2011413.19
2009-04-16 2.3215 1620980.25 3.7813 1977140.01
2009-04-15 2.3228 1637299.15 3.7723 1990140.46
2009-04-14 2.3216 1788212.27 3.8235 2003958.91
2009-04-13 2.2333 1789215.31 3.6636 2004248.34
2009-04-12 2.2333 1788286.04 3.6636 2031415.92
2009-04-10 2.1215 1785173.98 3.5604 2028175.90
2009-04-09 2.1665 1598518.54 3.6214 1946465.23
2009-04-08 2.1357 1518509.21 3.5986 1891630.02
2009-04-07 2.1354 1550670.81 3.5982 1924073.65
2009-04-06 2.0915 1528630.99 3.4999 1909477.76
2009-04-05 2.0915 1525782.34 3.4999 1909255.76
2009-04-03 2.0785 1532033.21 3.4828 1921873.38
2009-04-02 2.0505 1494431.81 3.4687 1857059.10
2009-04-01 2.1079 1485103.95 3.4709 1848008.61
2009-03-31 2.1029 1465121.26 3.4682 1840512.96
2009-03-30 2.0838 1553989.94 3.4248 1841687.28
2009-03-29 2.0838 1670009.85 3.4248 1861724.21
2009-03-27 2.0808 1696502.06 3.4055 1889803.47
2009-03-26 2.0791 1654836.67 3.3671 1837405.49
2009-03-25 2.0490 1652495.68 3.3034 1827041.10
2009-03-24 2.0490 1651107.74 3.3047 1806462.33
2009-03-23 1.9959 1627479.35 3.2090 1772239.61
2009-03-22 1.9959 1627492.01 3.2090 1752942.18
2009-03-20 2.0012 1609283.44 3.1934 1736803.88
2009-03-19 2.0056 1585321.89 3.1852 1702150.28
2009-03-18 1.9711 1589556.44 3.1285 1695535.04
2009-03-17 1.9775 1593035.98 3.1283 1691277.87
2009-03-16 1.9456 1520867.91 3.0900 1662077.41
2009-03-15 1.9456 1220222.44 3.0900 1661976.88
2009-03-13 1.9619 1203726.78 3.0898 1647807.58
2009-03-12 1.9466 1775485.36 3.1033 1699971.59
2009-03-11 2.0043 1790381.34 3.1584 1699866.29
2009-03-10 2.0032 1776369.74 3.1570 1710676.05
2009-03-09 1.9470 1829109.74 3.0884 1741066.31
2009-03-08 1.9470 1828033.03 3.0884 1740279.82
2009-03-06 1.9106 1774893.16 3.0681 1702975.83
2009-03-05 1.8805 1767681.36 3.0694 1702463.54
2009-03-04 1.8873 1734640.67 3.1033 1691291.84
2009-03-03 1.8870 1707311.29 3.1035 1692172.19
2009-03-02 1.8278 1713467.70 3.0331 1711182.43
2009-03-01 1.8278 1713152.51 3.0331 1711279.77
2009-02-27 1.8152 1714024.55 3.0183 1717479.32
2009-02-26 1.8449 1659398.27 3.0481 1671380.35
2009-02-25 1.8535 1647958.41 3.0659 1663228.49
2009-02-24 1.8532 1674973.58 3.0653 1679667.93
2009-02-23 1.8230 1682765.31 3.0247 1689458.71
2009-02-22 1.8230 1682454.59 3.0247 1689759.57
2009-02-20 1.7862 1708873.05 2.9648 1706443.20
2009-02-19 1.8611 1452003.21 3.0903 1566050.60
2009-02-18 1.9077 1422691.93 3.2520 1535025.17
2009-02-17 1.9074 1482288.06 3.2519 1600046.11
2009-02-16 1.9319 1519442.62 3.2664 1683730.28
2009-02-15 1.9319 1519154.73 3.2664 1683688.49
2009-02-13 1.9318 1545428.27 3.2839 1710295.37
2009-02-12 1.9266 1538718.36 3.2659 1691959.04
2009-02-11 1.9209 1538613.24 3.2615 1701057.29
2009-02-10 1.9220 1534472.73 3.2631 1691729.99
2009-02-09 1.8922 1529921.10 3.2711 1689426.06
2009-02-08 1.8922 1530827.51 3.2711 1690282.66
2009-02-06 1.9137 1507103.99 3.2833 1694388.21
2009-02-05 1.8992 1507103.98 3.2604 1694388.23
2009-02-04 1.9046 1524224.38 3.2734 1700748.74
2009-02-03 1.9055 1512631.13 3.2755 1688884.19
2009-02-02 1.9169 1516965.97 3.2517 1695627.68
2009-02-01 1.9169 1517679.82 3.2517 1702234.00
2009-01-30 1.9206 1521666.74 3.2503 1686140.25
2009-01-29 1.9357 1526763.18 3.2872 1691224.19
2009-01-28 1.9292 1529693.75 3.2933 1690514.81
2009-01-27 1.9303 1541745.2 3.2937 1708639.84
2009-01-26 2.0262 1536524.20 3.4384 1711847.37
2009-01-25 2.0262 1537468.85 3.4384 1713126.63
2009-01-23 2.0932 1613807.26 3.5487 1797191.15
2009-01-22 2.1760 1613807.26 3.7121 1797191.15
2009-01-21 2.2097 1667183.81 3.7492 1854810.65
2009-01-20 2.2125 1733145.67 3.7503 1940238.41
2009-01-19 2.2025 1759976.55 3.7509 1959618.04
2009-01-18 2.2025 1762188.29 3.7509 1960210.63
2009-01-16 2.2159 1747503.65 3.7779 1940113.76
2009-01-15 2.2428 1754259.33 3.7455 1960495.63
2009-01-14 2.2077 1764900.34 3.7278 1974658.17
2009-01-13 2.2060 1786293.03 3.7281 1957718.44
2009-01-12 2.2129 1758340.60 3.7517 1948429.28
2009-01-11 2.2593 1757007.01 3.7898 1948608.36
2009-01-09 2.2593 1729778.82 3.7898 1932530.04
2009-01-08 2.1294 1762529.93 3.6294 1962798.93
2009-01-07 2.0902 1799464.58 3.5556 1985018.27
2009-01-06 2.0883 1696024.29 3.5559 1901016.25
2009-01-05 2.0889 1664818.89 3.5580 1862368.00
2009-01-04 2.0889 1663283.87 3.5580 1862514.25
2009-01-01 2.0889 1663772.12 3.5580 1863608.72
2008-12-31 2.0885 1663772.12 3.5566 1863608.72
2008-12-30 2.0887 1663772.12 3.5566 1863608.72
2008-12-29 2.0377 1663466.02 3.5206 1862879.12
2008-12-28 2.0895 1663622.21 3.5585 1862895.83
2008-12-24 2.0564 1664247.27 3.5337 1863873.68
2008-12-23 2.0605 1622992.75 3.5405 1844026.25
2008-12-22 2.0628 1637882.53 3.6078 1849894.10
2008-12-21 2.0628 1641101.51 3.6078 1853425.70
2008-12-19 2.0789 1650775.54 3.7536 1877451.16
2008-12-18 2.0797 1642977.01 3.7414 1888699.73
2008-12-17 2.1034 1655770.45 3.7720 1965006.31
2008-12-16 2.1061 1656394.04 3.7728 1958607.29
2008-12-15 2.1554 1696324.71 3.8549 1974637.38
2008-12-14 2.1554 1698503.43 3.8549 1975072.32
2008-12-12 2.2142 1722358.44 3.9658 2015854.25
2008-12-11 2.1809 1738269.75 3.8922 2018050.80
2008-12-10 2.1671 1785682.65 3.8987 2076069.10
2008-12-09 2.1651 1758798.54 3.8991 2037541.30
2008-12-08 2.2260 1747734.96 4.0248 2040271.48
2008-12-07 2.2260 1746092.12 4.0248 2040515.90
2008-12-05 2.2269 1790022.71 4.0006 2089775.24
2008-12-04 2.2534 1795168.41 4.0334 2107319.34
2008-12-03 2.2536 1795945.27 4.0345 2095387.89
2008-12-02 2.2588 1817340.09 4.1620 2112604.39
2008-12-01 2.2588 1817468.30 4.1620 2116351.05
2008-11-28 2.3039 1822643.39 4.2450 2174427.81
2008-11-27 2.2601 1821692.30 4.2191 2209665.07
2008-11-26 2.2657 1858068.92 4.2171 2253767.17
2008-11-25 2.2668 1822714.36 4.2195 2239996.27
2008-11-24 2.3351 1827198.78 4.3455 2238938.07
2008-11-23 2.3351 1828141.31 4.3455 2240215.88
2008-11-21 2.3819 1781875.83 4.4573 2222313.65
2008-11-20 2.4128 1883224.35 4.5165 2307105.08
2008-11-19 2.4934 1920942.79 4.6301 2366472.71
2008-11-18 2.4945 1945867.00 4.6319 2409168.88
2008-11-17 2.5479 2010820.14 5.1600 2470575.07
2008-11-14 2.5727 1954186.93 5.1700 2489603.44
2008-11-13 2.6614 2054775.24 5.2500 2754164.63
2008-11-12 2.5581 2074934.94 5.0600 2833823.70
2008-11-11 2.5433 2146438.72 5.0600 2964750.59
2008-11-10 2.4787 2063141.96 5.0700 2856123.16
2008-11-07 2.5459 2003225.33 5.1400 2822254.75
2008-11-06 2.4650 1999127.17 4.9512 2865693.11
2008-11-05 2.4008 2053278.84 4.8358 2907942.43
2008-11-04 2.4000 1988096.72 4.8352 2803433.98
2008-11-03 2.3885 1936261.30 4.8310 2693400.50
2008-10-31 2.3452 1932670.97 4.8181 2689393.19
2008-10-30 2.2758 1926381.37 4.6156 2690705.70
2008-10-29 2.3774 1891420.00 4.8670 2647290.36
2008-10-28 2.3809 1835510.17 4.8731 2535979.41
2008-10-27 2.8592 1917439.02 5.5700 2672414.36
2008-10-24 3.0072 1920274.11 5.7700 2681147.33
2008-10-23 3.1130 2306000.76 5.9300 3064477.54
2008-10-22 3.1352 2425368.57 5.7800 3231021.24
2008-10-21 3.1373 2510714.72 5.7900 3317911.30
2008-10-20 3.2237 2528588.62 5.9300 3235651.42
2008-10-17 3.4539 2530300.51 6.3600 3250492.45
2008-10-16 3.1495 2599943.32 5.7100 3338644.08
2008-10-15 2.8797 2785633.85 5.3100 3579169.44
2008-10-14 2.8924 2539247.91 5.3200 3179433.99
2008-10-13 3.3916 2321729.90 5.8100 2918977.59
2008-10-10 3.9941 2678248.93 6.7700 3261543.31
2008-10-09 4.1664 2733888.19 6.8600 3206283.73
2008-10-08 4.4615 3219577.08 7.1600 3735274.84
2008-10-07 4.5175 3358474.50 7.1500 3914409.53
2008-10-06 4.4633 3596315.70 7.1000 4097487.49
2008-10-03 4.3886 5777888.85 6.9900 4806235.01
2008-10-02 4.4454 5708552.22 7.1100 4775993.72
2008-10-01 4.5035 5613084.33 7.2100 4697040.28
2008-09-30 4.5264 5685724.32 7.2100 4780089.89
2008-09-29 4.5322 5760092.77 7.1800 4849481.94
2008-09-26 4.4817 5766398.53 7.1000 4799680.95
2008-09-25 4.5638 5796859.39 7.2700 4833818.39
2008-09-24 4.6317 5732235.74 7.3000 4778191.21
2008-09-23 4.6612 5837198.47 7.3000 4811731.77
2008-09-22 4.6316 5924088.87 7.0600 4830558.85
2008-09-19 4.6761 5619605.10 7.2100 4341233.21
2008-09-18 4.7570 5923996.06 7.5200 4641998.44
2008-09-17 4.8988 5981092.09 7.7900 4801095.95
2008-09-16 4.9020 6084509.69 7.8000 5024457.89
2008-09-15 4.9400 6265926.56 7.8600 5235176.73
2008-09-12 5.0000 6269987.56 8.0000 5243328.19
2008-09-11 5.0300 6318560.16 8.0300 5288849.09
2008-09-10 4.9695 6396868.90 7.9500 5377368.82
2008-09-09 4.9797 6429991.42 7.9500 5397398.93
2008-09-08 5.1000 6357295.95 8.2000 5343800.93
2008-09-05 5.1400 6489526.79 8.3300 5500900.78
2008-09-04 5.0600 6524503.97 8.1000 5511540.18
2008-09-03 5.0500 6573842.62 8.1300 5601954.73
2008-09-02 5.0500 6474729.56 8.1300 5458351.33
2008-09-01 5.0800 6457973.82 8.1500 5475414.81
2008-08-29 5.0700 6496934.73 8.1000 5481391.31
2008-08-28 5.1100 6500650.14 8.2100 5489848.22
2008-08-27 5.1600 6490584.19 8.3700 5456572.45
2008-08-26 5.1700 6542471.91 8.3700 5530065.03
2008-08-25 5.2200 6608204.77 8.5300 5641232.22
2008-08-22 5.2500 6609319.04 8.5800 5640307.11
2008-08-21 5.3000 6684641.17 8.7600 5743891.51
2008-08-20 5.3500 6720930.87 8.8300 5780870.56
2008-08-19 5.3500 6785538.96 8.8600 5905038.83
2008-08-18 5.4100 6841234.90 8.9800 5953143.91
2008-08-15 5.4300 6807486.42 9.0200 5908522.90
2008-08-14 5.4800 6918213.22 9.1400 6052421.01
2008-08-13 5.4800 6946323.28 9.1200 6081193.56
2008-08-12 5.4800 7008573.30 9.1300 6161752.18
2008-08-11 5.4200 7008675.18 8.9900 6146005.82
2008-08-08 5.4200 7015352.93 8.9900 6149615.09
2008-08-07 5.3800 6935976.05 8.8900 6061009.02
2008-08-06 5.3800 6934613.43 8.9000 6064118.74
2008-08-05 5.3400 6887006.19 8.7700 5994484.27
2008-08-04 5.3600 6889378.86 8.8200 6002215.91
2008-08-01 5.2900 6829804.26 8.6600 5929843.36
2008-07-31 5.2800 6858294.70 8.6300 5968540.13
2008-07-30 5.2900 6772309.25 8.6300 5858365.36
2008-07-29 5.2900 6757037.18 8.6300 5839216.62
2008-07-28 5.2900 6770403.79 8.6400 5838146.21
2008-07-25 5.2600 6769213.78 8.6000 5836332.8
2008-07-24 5.3000 6766802.24 8.7000 5841019.22
2008-07-23 5.2600 6727305.11 8.6000 5827298.94
2008-07-22 5.2600 6781829.27 8.6100 5899188.33
2008-07-21 5.1700 6732869.63 8.3300 5829861.68
2008-07-18 5.2300 6735138.93 8.4800 5847511.02
2008-07-17 5.3300 6621353.06 8.7400 5685599.29
2008-07-16 5.3400 6690143.51 8.7600 5801326.80
2008-07-15 5.3200 6819110.94 8.7000 6009104.57
2008-07-14 5.4100 6830813.12 8.9000 6026349.08
2008-07-11 5.3700 6812350.41 8.7800 5986218.29
2008-07-10 5.3900 6918658.63 8.8700 6161608.04
2008-07-09 5.4000 6871815.27 8.8800 6077249.55
2008-07-08 5.4200 6900540.59 8.9000 6138590.78
2008-07-07 5.5800 6915995.13 9.2700 6141784.82
2008-07-04 5.5800 7106728.71 9.1700 6363765.46
2008-07-03 5.6600 7147476.14 9.4400 6448757.93
2008-07-02 5.6700 7139778.11 9.4800 6446797.31
2008-07-01 5.6600 7242142.02 9.3600 6637559.74
2008-06-30 5.7400 7260864.33 9.6200 6677671.32
2008-06-27 5.7800 7245537.22 9.7600 6596334.51
2008-06-26 5.8800 7346563.09 10.1500 6775396.53
2008-06-25 5.9200 7400372.83 10.1700 6949925.15
2008-06-24 5.9200 7527779.92 10.1600 7226924.87
2008-06-23 5.9800 7571091.00 10.3500 7295010.86
2008-06-20 6.0200 7592171.74 10.4400 7330217.93
2008-06-19 6.0100 7653556.30 10.4300 7424192.29
2008-06-18 6.0000 7698400.74 10.4100 7488989.32
2008-06-17 6.0000 7685124.23 10.4000 7482692.57
2008-06-16 6.0300 7677053.95 10.4700 7468824.96
2008-06-13 6.0200 7687744.41 10.4400 7663811.58
2008-06-12 6.0900 7721944.84 10.6800 7721624.55
2008-06-11 6.1300 7722814.97 10.8500 7701076.5
2008-06-10 6.1400 7803083.14 10.8500 7876691.09
2008-06-09 6.1400 7864254.48 10.8800 7998612.66
2008-06-06 6.1700 7858114.00 10.9200 7976788.73
2008-06-05 6.1400 7870615.69 10.7500 8032233.68
2008-06-04 6.1100 7913085.48 10.6000 8250114.67
2008-06-03 6.1100 7867240.38 10.6100 8123470.61
2008-06-02 5.9800 7836649.96 10.0700 8009015.86
2008-05-30 5.9800 7725933.66 10.0600 7749695.77
2008-05-29 5.9600 7688276.28 10.0100 7590691.73
2008-05-28 5.9500 7664732.70 10.0400 7587969.30
2008-05-27 5.9500 7639099.37 10.0300 7549945.08
2008-05-26 5.9900 7634631.56 10.1300 7569374.01
2008-05-23 5.9900 7633780.15 10.1200 7571072.07
2008-05-22 6.0100 7683341.08 10.1900 7652403.35
2008-05-21 6.0000 7685525.70 10.1300 7652737.22
2008-05-20 6.0000 7703843.66 10.1300 7704735.04
2008-05-19 5.8800 7691524.48 9.7000 7659826.34
2008-05-16 5.8500 7648578.33 9.6100 7537616.49
2008-05-15 5.8600 7538439.12 9.7500 7331246.12
2008-05-14 5.9000 7500877.89 9.8800 7265437.75
2008-05-13 5.9000 7513014.76 9.8800 7372260.24
2008-05-12 5.9500 7564405.53 10.0800 7465544.90
2008-05-09 6.0100 7624406.84 10.1900 7648800.80
2008-05-08 6.0300 7628693.12 10.1900 7672498.84
2008-05-07 5.9900 7708407.32 10.1200 7752850.76
2008-05-06 5.9900 7729040.02 10.1200 7756945.41
2008-05-05 5.9900 7680007.96 10.1300 7701436.23
2008-05-02 5.9700 7681674.97 10.1300 7729361.41
2008-04-30 5.9600 7681765.47 10.1200 7730354.47
2008-04-29 6.0200 7649927.28 10.3300 7732150.3
2008-04-25 6.0800 7641647.47 10.5500 7729493.37
2008-04-24 6.1300 7716102.95 10.7200 7888545.19
2008-04-23 6.1000 7792750.16 10.6800 8052847.70
2008-04-22 6.1100 7862986.04 10.6900 8185251.66
2008-04-21 6.0400 7823514.78 10.3200 8174091.81
2008-04-18 6.0700 7836543.73 10.4600 8005446.22
2008-04-17 6.0800 7751822.24 10.4800 7724135.50
2008-04-16 6.1700 7794078.21 10.7300 7832244.61
2008-04-15 6.1600 7806864.95 10.7400 7844221.77
2008-04-14 6.2500 7915285.38 10.9900 8099414.51
2008-04-11 6.2800 7910026.76 11.0900 8108822.20
2008-04-10 6.3000 8020447.71 11.1400 8294996.54
2008-04-09 6.2400 8060118.81 10.9600 8376536.54
2008-04-08 6.2400 8085409.37 10.9400 8410022.56
2008-04-07 6.1800 8008410.03 10.7700 8273052.81
2008-04-04 6.1200 7936509.17 10.6400 8168576.87
2008-04-03 6.1100 7925585.09 10.5500 8131922.99
2008-04-02 6.1600 7856962.31 10.7000 8036506.77
2008-04-01 6.1200 7843310.09 10.5400 7967876.38
2008-03-31 6.1000 7906228.57 10.5100 8079750.09
2008-03-28 6.1100 7839605.48 10.5800 7966037.58
2008-03-27 6.0900 7824096.09 10.4800 7966050.56
2008-03-26 6.1000 7845752.24 10.5600 8065471.2
2008-03-25 6.1000 7814842.18 10.5700 7951828.70
2008-03-24 6.2200 7830252.62 11.0100 7936765.92
2008-03-21 6.2900 7804892.2 11.1700 7937199.78
2008-03-20 6.3300 7985931.15 11.2500 8285941.38
2008-03-19 6.4400 8076317.25 11.6300 8417720.40
2008-03-18 6.4600 8117523.52 11.6800 8521058.12
2008-03-17 6.5300 8261290.61 11.9600 8806987.39
2008-03-14 6.5100 8861223.90 11.8800 8309184.29
2008-03-13 6.5200 8382563.53 12.3100 9060754.39
2008-03-12 6.5100 8355081.65 12.3200 8997719.11
2008-03-11 6.5100 8366718.80 12.3200 9323377.75
2008-03-10 6.5100 8362771.90 12.2900 9330542.80
2008-03-07 6.5200 8391979.14 12.3300 9392729.35
2008-03-06 6.5200 8362317.00 12.3300 9308493.88
2008-03-05 6.6200 8374147.82 12.6200 9341814.83
2008-03-04 6.6300 8368918.89 12.6500 9340229.52
2008-03-03 6.7000 8494844.61 12.8300 9592632.13
2008-02-29 6.7300 8555991.99 12.9800 9731751.91
2008-02-28 6.6300 8597761.99 12.6400 9958397.15
2008-02-27 6.5200 8645109.81 12.3400 10070051.94
2008-02-26 6.4400 8517832.17 11.7900 9804708.22
2008-02-25 6.3700 8371148.26 11.5900 9527947.24
2008-02-22 6.3700 8251096.51 11.6300 8898078.89
2008-02-21 6.3900 8183568.81 11.6800 8781960.37
2008-02-20 6.4600 8185559.88 11.9000 8809426.11
2008-02-19 6.4700 8208726.92 11.9200 8899353.95
2008-02-18 6.5200 8292920.56 12.1200 9070235.15
2008-02-15 6.3200 8391290.50 11.6200 9269993.28
2008-02-14 6.3300 8379870.42 11.6300 9271890.11
2008-02-13 6.4000 8124584.07 11.8000 8892453.49
2008-02-12 6.4000 8140172.50 11.8100 8904494.95
2008-02-11 6.3800 8222374.98 11.7800 9035549.67
2008-02-08 6.4200 8219106.18 11.9100 9032431.57
2008-02-07 6.4600 8213454.66 12.0000 9002923.31
2008-02-06 6.4600 8260443.58 12.0300 9107087.84
2008-02-05 6.4500 8314338.84 12.0200 9171604.43
2008-02-04 6.5300 8316264.17 12.2700 9193175.15
2008-02-01 6.5400 8289075.89 12.2800 9153599.37
2008-01-31 6.5100 8412117.84 12.1700 9375742.10
2008-01-30 6.5700 8422713.95 12.4000 9376236.54
2008-01-29 6.5700 8406086.63 12.4100 9293993.58
2008-01-28 6.3400 9474868.20 11.5800 8452372.50
2008-01-25 6.4200 8456502.64 11.8700 9470948.30
2008-01-24 6.5500 8162372.53 12.2500 8823615.82
2008-01-23 6.6700 8261651.51 12.6700 9087254.35
2008-01-22 6.7000 8432178.94 12.7200 9449930.34
2008-01-21 6.6000 8588846.85 12.2800 9857387.32
2008-01-18 6.7600 8610774.35 12.8300 9869317.43
2008-01-17 6.7800 8492265.12 12.8700 9617777.48
2008-01-16 6.8400 8701555.07 13.1500 10053752.60
2008-01-15 6.8300 8728032.33 13.1400 10091832.76
2008-01-14 6.9400 8884232.00 13.5200 10320484.25
2008-01-11 7.0600 8942581.75 13.8800 10478063.43
2008-01-10 7.0600 9028543.33 13.9300 10600879.14
2008-01-09 7.1300 9186171.62 14.1600 10890849.79
2008-01-08 7.1200 9183666.84 14.1400 10943485.67
2008-01-07 7.2100 9289502.39 14.5300 11102760.59
2008-01-04 7.2100 9214740.27 14.5400 11038846.04
2008-01-03 7.1800 9409091.32 14.3900 11372283.90
2007-12-28 7.1800 9412099.19 14.3900 11388098.71
2007-12-27 7.1800 9370993.26 14.4000 11272396.03
2007-12-24 7.1100 9371102.01 14.2300 11230145.89
2007-12-21 7.1200 9234548.85 14.2200 10976104.51
2007-12-20 7.1000 9281048.72 14.1100 11097587.82
2007-12-19 7.1400 9302601.28 14.2800 11251507.30
2007-12-18 7.1400 9590912.63 14.2800 11167488.02
2007-12-17 7.1700 9645411.63 14.4400 11298990.58
2007-12-14 7.2100 9627995.22 14.6400 11264586.82
2007-12-13 7.2000 9685507.74 14.6300 11468598.1
2007-12-12 7.2400 9747013.16 14.7500 11639191.05
2007-12-11 7.2400 9737003.99 14.7500 11625876.00
2007-12-10 7.1600 9791402.36 14.4500 11716308.22
2007-12-07 7.1000 9697614.28 14.2500 11678174.67
2007-12-06 7.0800 9600395.25 14.2300 11484555.65
2007-12-05 7.0600 9521808.47 14.1300 11293785.57
2007-12-04 7.0600 9503993.66 14.1300 11269113.63
2007-12-03 6.9800 9470345.39 13.8500 11196962.73
2007-11-30 6.9400 9387321.00 13.7900 11004752.82
2007-11-29 6.9500 9381331.23 13.7700 10961357.19
2007-11-28 6.8200 9332307.9 13.2100 10904990.03
2007-11-27 6.8200 9339155.61 13.2100 10885661.78
2007-11-26 6.8000 9162410.37 13.2500 10434223.42
2007-11-23 6.9000 9022514.24 13.6500 10138937.56
2007-11-22 7.0000 9139445.00 13.9700 10453455.79
2007-11-21 7.0200 9268988.86 14.0700 10763867.75
2007-11-20 7.0200 9411705.29 14.0800 11037003.53
2007-11-19 7.0900 9453364.75 14.2500 11137837.05
2007-11-16 7.0200 9495727.35 14.0900 11196798.14
2007-11-15 6.9900 9534971.95 14.0300 11277575.31
2007-11-14 7.0800 9447274.91 14.6200 11146239.15
2007-11-13 7.0300 9410117.86 14.1300 11099655.38
2007-11-12 7.0000 9540665.28 13.9100 11597841.15
2007-11-09 7.0500 9466116.65 14.0800 11067118.31
2007-11-08 7.1900 9435214.57 14.5000 11051341.68
2007-11-07 7.3000 9502898.14 14.8800 11196415.43
2007-11-06 7.1300 9689693.05 14.4300 11521753.43
2007-11-05 7.2000 9833881.74 14.6700 11820820.82
2007-11-02 7.2100 9663508.96 14.7300 11536831.56
2007-11-01 7.4800 9699050.60 15.4600 11651131.58
2007-10-31 7.5600 9710376.22 15.7400 11694982.38
2007-10-30 7.5600 10077423.31 15.8400 12312610.71
2007-10-29 7.1400 10193009.57 14.1600 12608080.62
2007-10-26 7.1500 10233398.65 14.2100 12033728.97
2007-10-25 7.1200 9632643.92 14.1600 10655903.49
2007-10-24 7.1800 9646884.29 14.3900 10692683.53
2007-10-23 7.1800 9607693.61 14.3900 10657625.86
2007-10-22 7.2400 9690976.86 14.7800 10830095.09
2007-10-19 7.2600 9758892.34 15.0300 11022079.70
2007-10-18 7.2100 9778886.93 15.2400 11098753.63
2007-10-17 7.1700 9805599.82 15.1000 11254142.50
2007-10-16 7.1700 9728603.17 15.1000 11411246.47
2007-10-15 7.2400 9678810.15 15.2500 11280348.12
2007-10-12 7.2200 9770501.80 15.2800 11306447.67
2007-10-11 7.0800 9770501.80 15.1100 11394947.55
2007-10-10 7.0100 9751928.94 14.8400 11416583.08
2007-10-09 7.0100 9563089.00 14.8500 11374075.82
2007-10-08 6.9400 9464629.22 14.4800 11072002.82
2007-10-05 6.9500 9411223.42 14.6100 10877266.94
2007-10-04 6.9200 9365626.15 14.5000 10751280.70
2007-10-03 6.8700 9384825.73 14.3600 10807596.34
2007-10-02 6.8700 9338485.64 14.3700 10695511.35
2007-10-01 6.8800 9272312.62 14.3800 10590301.38
2007-09-28 6.9000 9249984.98 14.5100 10448854.05
2007-09-27 6.8600 9283430.62 14.5400 10546586.8
2007-09-26 6.8600 9322445.5 14.5700 10591240.9
2007-09-25 6.8500 9264709.61 14.5700 10606908.52
2007-09-24 6.9100 9259099.82 14.7300 10641789.86
2007-09-21 6.8800 9285838.77 14.6500 10678279.87
2007-09-20 6.9000 9330402.96 14.7400 10748316.41
2007-09-19 6.9400 9294188.16 14.8300 10584788.71
2007-09-18 6.9400 9324438.32 14.8300 10629530.24
2007-09-17 6.9600 9371471.35 14.8700 10665794.05
2007-09-14 7.3600 9377114.61 15.9700 10669692.4
2007-09-13 7.3900 9393696.71 16.0400 10651420.10
2007-09-12 7.4000 9939476.39 16.1800 11411287.97
2007-09-11 7.4000 10003811.11 16.1900 11500771.21
2007-09-10 7.4000 10019857.02 16.1500 11589610.87
2007-09-07 7.4200 10021753.23 16.2200 11587843.73
2007-09-06 7.4000 10024469.18 16.1200 11610932.55
2007-09-05 7.3900 10052495.87 15.9900 11658125.46
2007-09-04 7.3900 10031063.97 15.9800 11664958.65
2007-09-03 7.4000 10017569.52 15.8300 11465566.77
2007-08-31 7.4100 9988838.66 15.9000 11402999.92
2007-08-30 7.3100 10021849.22 15.7600 11330233.9
2007-08-29 7.2200 10033520.72 15.5200 11374242.81
2007-08-28 7.2200 9903666.42 15.5200 11272212.69
2007-08-27 7.1500 9779712.76 15.1600 11088070.59
2007-08-24 7.1300 9825010.85 15.4800 11129645.73
2007-08-23 7.1200 9688408.94 15.4300 10795256.79
2007-08-22 7.0400 9662043.73 15.0500 10912603.8
2007-08-21 7.0400 9649653.23 15.0500 10870807.28
2007-08-20 7.1400 9573857.62 15.4600 10580509.82
2007-08-17 7.2400 9524554.30 15.8900 10545348.07
2007-08-16 7.2300 9671200.37 15.8000 10863079.72
2007-08-15 7.2600 9804510.02 15.8500 11180606.39
2007-08-14 7.2500 9809552.03 15.8400 11020669.31
2007-08-13 7.3300 9845194.85 16.1100 11041921.04
2007-08-10 7.2600 9906157.74 15.8700 11182531.18
2007-08-09 7.2400 9942241.57 15.8000 11195346.20
2007-08-08 7.2800 9856089.25 15.9800 10884416.61
2007-08-07 7.2800 9828196.72 15.9800 10824880.02
2007-08-06 7.1900 9873427.87 15.5700 10870405.19
2007-08-03 7.2600 9876634.34 15.6700 10723499.72
2007-08-02 7.1200 9751845.47 15.2500 10503600.68
2007-08-01 7.2500 9852268.14 15.7100 10274064.39
2007-07-31 7.2500 9666664.34 15.7200 9943015.51
2007-07-30 7.4300 9831344.78 16.4300 10208499.19
2007-07-27 7.8200 9986134.40 18.1200 10604861.04
2007-07-26 7.8200 10077352.48 17.8900 10815085.8
2007-07-25 7.7900 10617011.92 17.8800 11940932.41
2007-07-24 7.7900 10601791.55 17.8800 11771953.07
2007-07-23 7.7500 10569712.61 17.7900 11731571.51
2007-07-20 7.7200 10579028.37 17.6000 11715842.36
2007-07-19 7.6900 10522202.69 17.5300 11576891.06
2007-07-18 7.6500 10481501.05 17.4300 11487807.86
2007-07-17 7.6600 10435996.24 17.4500 11427706.15
2007-07-16 7.4900 10391079.21 16.8000 11335039.07
2007-07-13 7.6100 10329731.47 17.1800 11032837.44
2007-07-12 7.5500 10165130.26 16.9000 10791082.27
2007-07-11 7.5200 10327871.13 16.5500 10965246.54
2007-07-10 7.5200 10243015.56 16.5600 10754585.05
2007-07-09 7.4200 10206533.03 16.0000 10527853.00
2007-07-06 7.4100 10165572.94 15.9400 10322802.84
2007-07-05 7.3200 10074709.58 15.6000 10124415.30
2007-07-04 7.3200 10052395.73 15.5100 10065661.87
2007-07-03 7.3200 9935177.49 15.5200 9839314.96
2007-07-02 7.0600 9937680.41 14.6900 9723247.55
2007-06-29 7.0300 9926405.72 14.6000 9680069.58
2007-06-28 7.0000 9579218.55 14.5000 9191635.56
2007-06-27 6.9700 9549899.23 14.4500 9137720.04
2007-06-26 6.9700 9489567.89 14.4500 9074394.62
2007-06-25 6.9000 9462824.97 14.1700 9050054.49
2007-06-22 6.8600 9435872.88 13.9100 8961681.60
2007-06-21 6.8300 9367846.00 13.8100 8894726.82
2007-06-20 6.8000 9316470.39 13.7100 8696676.12
2007-06-19 6.8000 9264184.16 13.7100 8619890.63
2007-06-18 6.7300 9225849.02 13.4200 8556790.75
2007-06-15 6.7600 9157585.73 13.5500 8441041.63
2007-06-14 6.7700 9128896.57 13.5600 8359823.07
2007-06-13 6.7600 9173352.79 13.5400 8432344.78
2007-06-12 6.7600 9162266.99 13.5200 8365095.68
2007-06-11 6.7700 9173094.45 13.5400 8344045.48
2007-06-08 6.7900 9194073.28 13.5200 8376852.21
2007-06-07 6.7900 9179609.83 13.4600 8334787.09
2007-06-06 6.7500 9206597.14 13.4000 8536886.18
2007-06-05 6.7600 9209731.82 13.4100 8495016.58
2007-06-04 6.6900 9165663.01 13.2600 8472581.17
2007-06-01 6.7000 9132348.75 13.2900 8428068.71
2007-05-31 6.7000 9084099.05 13.2500 8364753.13
2007-05-30 6.6800 9097870.29 13.1900 8405339.28
2007-05-29 6.6800 9088721.21 13.1900 8379870.98
2007-05-28 6.7000 9069588.30 13.2300 8353745.04
2007-05-25 6.7000 9068988.41 13.0700 8346127.77
2007-05-24 6.6500 9095995.40 13.0100 8357922.97
2007-05-23 6.6500 9057265.64 13.0300 8237992.75
2007-05-22 6.6500 9028025.87 13.0400 8139347.41
2007-05-21 6.6400 9024658.29 12.9500 8144862.77
2007-05-18 6.7400 8987951.74 13.0700 8107355.07
2007-05-17 6.7400 9010338.01 13.0500 8073115.52
2007-05-16 6.7300 9150855.01 12.9500 8146228.01
2007-05-15 6.7300 9167951.26 12.9500 8134068.34
2007-05-14 6.8200 9152506.45 13.1400 8070801.59
2007-05-11 6.9000 9186335.60 13.2800 8109372.91
2007-05-10 6.9600 9273975.77 13.4900 8180729.14
2007-05-09 6.9600 9985686.42 13.5300 8295492.48
2007-05-08 6.9634 10082533.7 13.5300 8425059.25
2007-05-07 6.8811 10084876.11 13.3000 8445690.01
2007-05-04 6.8372 10020312.11 13.2300 8360792.98
2007-05-03 6.8369 9964254.87 13.2400 8302535.64
2007-05-02 6.8379 9900634.6 13.2400 8247813.21
2007-04-30 6.8302 9901044.38 13.1900 8249834.17
2007-04-27 6.8194 9889038.9 13.1500 8232697.58
2007-04-26 6.8380 9890527.29 13.2000 8216569.66
2007-04-25 6.8015 9874859.32 13.0500 8194737.94
2007-04-24 6.8033 9909254.49 13.0500 8210392.43
2007-04-23 6.7957 9856415.2 13.0900 8112136.94
2007-04-20 6.8543 9831948.94 13.2600 8109463.57
2007-04-19 6.7963 9853812.90 13.0600 8210097.10
2007-04-18 6.7672 9938860.21 12.9800 8345531.46
2007-04-17 6.7753 9854703.42 13.0000 8218358.97
2007-04-16 6.7977 9813259.04 13.1300 8151114.10
2007-04-13 6.7495 9823548.32 12.9400 8184116.16
2007-04-12 6.7262 9857447.85 12.8000 8243058.65
2007-04-11 6.7256 9787506.44 12.8000 8100362.66
2007-04-10 6.6679 9753715.98 12.5200 8018673.25
2007-04-06 6.6547 9728478.17 12.4000 7961134.17
2007-04-05 6.6328 9669263.31 12.3400 7908517.92
2007-04-04 6.6299 9650014.63 12.2700 7761650.64
2007-04-03 6.6293 9618282.69 12.2700 7717314.77
2007-04-02 6.6074 9614037.25 12.2100 7659287.32
2007-03-30 6.6131 9604367.7 12.2300 7650966.65
2007-03-29 6.6099 9581414.93 12.2100 7633272.68
2007-03-28 6.6339 9589801.79 12.2500 7643676.14
2007-03-27 6.6335 9585161.62 12.2500 7633707.7
2007-03-26 6.5622 9619843.3 11.9100 7702171.23
2007-03-23 6.5603 9547382.61 11.9200 7573782.71
2007-03-22 6.5576 9515883.45 11.8900 7492145.71
2007-03-21 6.5458 9513233.78 11.8600 7498658.03
2007-03-20 6.5577 9509258.31 11.8700 7482137.91
2007-03-19 6.5402 9492106.85 11.8200 7461752.12
2007-03-16 6.6452 9577946.12 12.0400 7469679.85
2007-03-15 6.6080 9483953.14 11.9800 7428878.27
2007-03-14 6.5752 9588380.2 11.8800 7573083.39
2007-03-13 6.5694 9585963.39 11.8600 7562436.04
2007-03-12 6.5684 9538378.79 11.8500 7496953.49
2007-03-09 6.5238 9499302.89 11.7400 7457566.86
2007-03-08 6.4487 9528562.94 11.5300 7473515.35
2007-03-07 6.6801 9463819.93 12.1000 7287770.54
2007-03-06 6.6708 9354880.37 12.1000 7159780.15
2007-03-05 6.7357 9690613.74 12.2800 7511516.32
2007-03-02 6.8836 9854580.58 12.6200 7811226.19
2007-03-01 6.9264 9817431.61 12.6600 7773643.66
2007-02-28 6.9378 9985856.51 12.6400 8034894.65
2007-02-27 6.9372 10047863.74 12.6400 8134533.31
2007-02-26 6.8910 10065111.25 12.5500 8121589.36
2007-02-23 6.8939 9973866.94 12.6000 8030929.66
2007-02-22 6.8895 9997138.19 12.6100 8062627.69
2007-02-21 6.9543 10001304.38 12.7300 8094471.44
2007-02-20 6.9551 9994922.95 12.7300 8101980.97
2007-02-19 6.9611 10131912.33 12.7200 8179845.73
2007-02-16 6.9328 10156396.00 12.6800 8267191.36
2007-02-15 6.9430 10141749.35 12.7800 8244214.36
2007-02-14 6.9551 10100559.19 12.8000 8234955.92
2007-02-13 6.9566 10513923.72 12.8000 7960579.80
2007-02-12 6.9337 10532341.12 12.7300 7975307.39
2007-02-09 6.9395 10543986.43 12.6800 7985997.49
2007-02-08 6.9791 10499656.33 12.6700 7935920.97
2007-02-07 6.9787 10525818.84 12.6600 7933071.33
2007-02-06 6.9800 10585878.06 12.6700 8065913.02
2007-02-05 6.8804 10583784.38 12.3900 8074385.00
2007-02-02 6.8819 10585745.11 12.3700 8079121.46
2007-02-01 6.8516 10437176.84 12.2700 7826826.1
2007-01-31 6.8389 10438320.79 12.2200 7817226.35
2007-01-30 6.8392 10392444.24 12.2200 7754439.52
2007-01-29 6.8357 10373238.24 12.1600 7693334.90
2007-01-26 6.8006 10373612.74 12.0800 7699309.06
2007-01-25 6.7791 10368348.82 12.0100 7672019.81
2007-01-24 6.6815 10330538.60 11.8000 7620231.83
2007-01-23 6.6791 10297817.00 11.8000 7568545.96
2007-01-22 6.7216 10149896.28 11.9200 7474834.56
2007-01-19 6.7333 10127769.72 11.9200 7467980.46
2007-01-18 6.7505 10210801.44 11.9800 7551175.29
2007-01-17 6.7932 10228583.76 12.0700 7559355.92
2007-01-16 6.7948 10254823.66 12.0800 7702052.36
2007-01-15 6.7526 10319623.82 12.0000 7753486.64
2007-01-12 6.8185 10317130.26 12.1400 7755465.98
2007-01-11 6.8562 10253022.98 12.2000 7708658.03
2007-01-10 6.9018 10369325.94 12.3200 7828281.15
2007-01-09 6.8979 10426577.64 12.3100 7856985.61
2007-01-08 6.8831 10511218.56 12.1800 7802145.40
2007-01-05 6.6461 10430986.92 11.6400 7695278.95
2007-01-04 6.6462 10482740.41 11.6400 7703985.62
2007-01-03 6.6469 10121364.96 11.6500 7357429.35
2007-01-02 6.6469 10121494.92 11.6500 7351341.89
2007-01-01 6.6469 10121540.71 11.6500 7352432.74
2006-12-29 6.6469 10122523.01 11.6500 7354811.22
2006-12-28 6.6469 10122589.00 11.6500 7355520.66
2006-12-27 6.6456 10122656.58 11.6500 7354550.60
2006-12-26 6.6456 10438293.77 11.6500 7755420.03
2006-12-25 6.6456 10438275.10 11.6500 7756149.17
2006-12-22 6.6456 10438218.23 11.6500 7758336.23
2006-12-21 6.5754 10436285.83 11.4600 7756125.64
2006-12-20 6.5626 10436274.22 11.4300 7756934.87
2006-12-19 6.5629 10325917.83 11.4300 7614573.30
2006-12-18 6.4886 10305956.94 11.2900 7598031.26
2006-12-15 6.4660 10334388.20 11.2500 7630446.29
2006-12-14 6.4862 10189607.40 11.3000 7490043.10
2006-12-13 6.4872 10157315.15 11.3100 7460674.51
2006-12-12 6.4860 10189051.73 11.3000 7494006.45
2006-12-11 6.5055 10190615.13 11.3400 7498531.99
2006-12-08 6.4414 10220455.11 11.2000 7571599.78
2006-12-07 6.4347 10219378.69 11.1900 7561833.77
2006-12-06 6.5788 10118734.61 11.5100 7467882.57
2006-12-05 6.5672 10108085.84 11.5400 7481968.35
2006-12-04 6.5877 10334562.74 11.5900 7713788.31
2006-12-01 6.6655 10316738.45 11.7700 7750185.42
2006-11-30 6.6655 10261186.85 11.7700 7709217.73
2006-11-29 6.6685 10348453.42 11.7700 7781139.65
2006-11-28 6.6948 10470726.97 11.8300 7904384.94
2006-11-27 6.7219 10477867.13 11.8900 7911396.80
2006-11-24 6.7129 10544169.26 11.8600 8003622.28
2006-11-23 6.7283 10561686.93 11.9000 8020621.27
2006-11-22 6.5886 10646688.63 11.6100 8001469.61
2006-11-21 6.5730 10671054.92 11.5300 8020448.53
2006-11-20 6.6130 10449564.20 11.5300 7827013.60
2006-11-17 6.5955 10394565.81 11.5600 7748294.64
2006-11-16 6.5980 10488153.73 11.5800 7788794.72
2006-11-15 6.6571 10460519.26 11.6800 7803652.05
2006-11-14 6.6605 10464401.36 11.8400 7821403.23
2006-11-13 6.4763 10558090.73 11.4500 7889744.63
2006-11-10 6.6687 10504251.41 11.9000 7948014.38
2006-11-09 6.7349 10271398.37 12.0500 7718502.52
2006-11-08 6.6501 10579042.13 11.8700 8023300.16
2006-11-07 6.6504 10683998.68 11.8800 8123512.71
2006-11-06 6.6325 10549627.93 11.8000 8012706.05
2006-11-03 6.5112 10535933.40 11.5700 7995807.73
2006-11-02 6.4662 10521634.21 11.4600 7962467.59
2006-11-01 6.5192 10328629.27 11.5700 7799564.79
2006-10-31 6.5181 10257189.39 11.5400 7762799.94
2006-10-30 6.5475 10341243.82 11.5300 7790249.97
2006-10-27 6.4600 10414861.10 11.2800 7831275.14
2006-10-26 6.4408 10386108.61 11.2000 7765418.17
2006-10-25 6.4733 10197435.27 11.2500 7538907.40
2006-10-24 6.4843 10187126.22 11.2800 7490105.30
2006-10-23 6.4324 10218326.66 11.1800 7522009.37
2006-10-20 6.4366 10198212.83 11.1900 7500389.50
2006-10-19 6.3979 10153767.17 11.0700 7379178.98
2006-10-18 6.3267 10160324.81 10.8600 7383141.41
2006-10-17 6.3305 10099223.43 10.8600 7303259.84
2006-10-16 6.2840 9986874.48 10.7300 7146234.73
2006-10-13 6.3328 9930950.38 10.8300 7072038.65
2006-10-12 6.3515 9919391.04 10.9000 7061200.29
2006-10-11 6.3609 9996432.09 10.9000 7127941.82
2006-10-10 6.3651 10026003.18 10.9100 7177494.54
2006-10-09 6.3669 10040798.65 10.8800 7165762.38
2006-10-06 6.2836 10056990.83 10.7000 7229101.29
2006-10-05 6.2573 10050257.42 10.6200 7164213.53
2006-10-04 6.1676 9925052.50 10.4200 7052075.00
2006-10-03 6.1671 9922789.50 10.4200 6897588.59
2006-10-02 6.1256 9741816.52 10.3200 6754402.36
2006-09-29 6.0211 9728275.11 10.1100 6744061.58
2006-09-28 6.0547 9675486.47 10.1800 6687386.02
2006-09-27 5.9874 9510480.43 10.0200 6550485.25
2006-09-26 5.9793 9641218.95 9.9900 6583791.14
2006-09-25 5.9538 9534135.26 9.8100 6477126.62
2006-09-22 5.8938 9432231.37 9.7900 6421813.40
2006-09-21 5.8661 9421619.37 9.7300 6371188.34
2006-09-20 5.8584 9373280.95 9.7300 6356672.44
2006-09-19 5.8516 9329214.20 9.7200 6314151.08
2006-09-18 5.8255 9316855.97 9.6500 6341465.03
2006-09-15 5.8430 9269582.44 9.7500 6253624.75
2006-09-14 5.8573 9264652.50 9.7800 6256951.41
2006-09-13 5.8772 9292399.72 9.8100 6323819.03
2006-09-12 5.8776 9315140.64 9.8200 6350567.78
2006-09-11 5.8612 9346897.29 9.7800 6366055.12
2006-09-08 5.8776 9316740.73 9.8200 6335316.56
2006-09-07 5.8673 9321417.31 9.7900 6338249.35
2006-09-06 5.8478 9344433.66 9.7500 6362092.76
2006-09-05 5.8441 9331067.09 9.7400 6347233.08
2006-09-04 5.8471 9300021.92 9.7500 6317394.49
2006-09-01 5.8062 9282201.08 9.6400 6288859.91
2006-08-31 5.7767 9303612.08 9.5900 6302003.88
2006-08-30 5.7640 9248272.60 9.5400 6225789.79
2006-08-29 5.7660 9201282.99 9.5500 6197231.83
2006-08-28 5.7652 9181068.71 9.5500 6182439.67
2006-08-25 5.7853 9166112.72 9.5900 6172857.03
2006-08-24 5.7969 9163042.03 9.6100 6196846.99
2006-08-23 5.7975 9214953.48 9.6300 6220480.67
2006-08-22 5.8005 9233844.31 9.6400 6236193.73
2006-08-21 5.7914 9234757.79 9.6200 6264287.06
2006-08-18 5.7658 9234935.10 9.5400 6271126.40
2006-08-17 5.7711 9225121.20 9.5200 6259270.25
2006-08-16 5.7662 9184324.61 9.5100 6203267.94
2006-08-15 5.7634 9192783.33 9.5000 6187672.93
2006-08-14 5.7580 9184949.86 9.5100 6185245.51
2006-08-11 5.7342 9199957.44 9.4300 6202697.39
2006-08-10 5.7035 9171900.96 9.3600 6181261.31
2006-08-09 5.7092 9133920.84 9.3800 6135100.77
2006-08-08 5.7472 9084965.86 9.4000 6074946.29
2006-08-07 5.7300 9094053.27 9.4100 6089744.07
2006-08-04 5.7467 9154650.40 9.4200 6140947.88
2006-08-03 5.6966 9127284.06 9.2900 6121157.84
2006-08-02 5.6966 9155156.36 9.2800 6123218.84
2006-08-01 5.6965 9075376.45 9.2800 6035867.10
2006-07-31 5.6373 9075393.01 9.1400 6030047.12
2006-07-28 5.6346 9069159.81 9.1100 6022198.62
2006-07-27 5.6047 8980860.11 9.0700 5951344.32
2006-07-26 5.6092 8976584.86 9.0800 5928874.97
2006-07-25 5.6102 8929001.14 9.0900 5902972.14
2006-07-24 5.5838 8936055.54 9.0600 5910468.36
2006-07-21 5.6262 8934808.18 9.1500 5908560.90
2006-07-20 5.5824 8895599.16 9.0300 5889950.10
2006-07-19 5.5494 8963573.86 8.9500 5949441.38
2006-07-18 5.5415 8893759.84 8.9800 5862138.56
2006-07-17 5.6492 8841112.86 9.2000 5748553.20
2006-07-14 5.5979 8917518.31 9.0800 5842775.73
2006-07-13 5.6063 9000429.02 9.1000 5895732.51
2006-07-12 5.6116 8918767.86 9.1200 5819763.67
2006-07-11 5.6123 8932098.78 9.1200 5833911.32
2006-07-10 5.5114 8940630.88 8.9400 5846128.83
2006-07-07 5.5578 8828375.81 9.0700 5723875.61
2006-07-06 5.4831 8780996.14 8.9100 5728286.52
2006-07-05 5.3868 8854821.41 8.6700 5814871.05
2006-07-04 5.3838 8770789.29 8.6600 5703727.34
2006-07-03 5.2470 8582345.65 8.3300 5551142.22
2006-06-30 5.1980 8480261.01 8.1900 5418431.47
2006-06-29 5.2284 8359625.07 8.3100 5326327.60
2006-06-28 5.2658 8281668.64 8.4000 5241578.29
2006-06-27 5.2658 8330138.95 8.4000 5316292.51
2006-06-26 5.2925 8389700.22 8.4700 5374074.80
2006-06-23 5.3052 8433641.14 8.5100 5431499.01
2006-06-22 5.3789 8432201.35 8.6700 5428603.99
2006-06-21 5.3336 8452422.52 8.5700 5454369.67
2006-06-20 5.3336 8569912.15 8.5600 5598342.74
2006-06-19 5.3116 8497641.81 8.5200 5534306.10
2006-06-16 5.3378 8453160.58 8.5800 5488837.23
2006-06-15 5.2996 8462623.53 8.5200 5507159.82
2006-06-14 5.3931 8504455.71 8.7200 5551297.89
2006-06-13 5.3931 8443991.64 8.7300 5565895.70
2006-06-12 5.4832 8593329.28 8.9200 5760550.14
2006-06-09 5.5115 8639466.54 9.0000 5794303.45
2006-06-08 5.5274 8740922.91 9.0200 5891910.10
2006-06-07 5.5613 8783390.75 9.1100 5939306.12
2006-06-06 5.5617 8808584.25 9.1100 5959872.98
2006-06-05 5.5689 8862667.90 9.1400 6015838.52
2006-06-02 5.5628 8842235.94 9.1300 6001763.22
2006-06-01 5.6109 8874851.59 9.2400 6039613.93
2006-05-31 5.5902 8865002.80 9.2000 6029465.23
2006-05-30 5.5901 8941772.28 9.2000 6102166.84
2006-05-29 5.4806 8908725.73 8.9300 6100650.96
2006-05-26 5.4463 8939485.94 8.8100 6128267.27
2006-05-25 5.5851 8734600.01 9.1600 5907101.46
2006-05-24 5.6501 8679781.52 9.3400 5828057.79
2006-05-23 5.6513 8901117.62 9.3400 6059524.57
2006-05-22 5.7052 9004581.91 9.4800 6217843.18
2006-05-19 5.7221 9075215.30 9.5000 6271152.14
2006-05-18 5.7778 9092436.23 9.6000 6291194.07
2006-05-17 5.8153 9119411.94 9.6900 6314183.83
2006-05-16 5.8152 9208130.63 9.6900 6356119.28
2006-05-15 5.8272 9267881.81 9.6900 6420060.66
2006-05-12 5.8986 9285538.23 9.8300 6431670.55
2006-05-11 5.9293 9286853.92 9.9100 6413750.01
2006-05-10 5.9037 9442340.13 9.8700 6504430.45
2006-05-09 5.9037 9491532.34 9.8700 6558074.98
2006-05-08 5.9027 9453473.98 9.8900 6532402.32
2006-05-05 5.9134 9410467.33 9.9300 6512943.03
2006-05-04 5.9217 9451777.21 9.9400 6511870.58
2006-05-03 5.9217 9467895.05 9.9500 6532445.66
2006-05-02 5.9165 9481287.75 9.9200 6543311.99
2006-04-28 5.9288 9475680.68 9.9500 6532913.46
2006-04-27 5.9177 9472976.27 9.8800 6511761.58
2006-04-26 5.9176 9492571.68 9.8800 6525825.59
2006-04-25 5.9176 9427816.24 9.8500 6481627.87
2006-04-24 5.8817 9427215.09 9.8400 6482355.78
2006-04-21 5.8969 9439002.25 9.8600 6462388.92
2006-04-20 5.8817 9416135.51 9.8600 6463137.72
2006-04-19 5.8817 9440550.53 9.8200 6463137.72
2006-04-18 5.8812 9442234.73 9.8000 6454348.47
2006-04-17 5.8988 9415608.12 9.8500 6454348.47
2006-04-14 5.9056 9411375.26 9.8200 6413963.63
2006-04-13 5.8717 9443053.58 9.7400 6463219.58
2006-04-12 5.8360 9453987.69 9.6400 6445028.32
2006-04-11 5.8361 9399724.80 9.6400 6398857,43
2006-04-10 5.8890 9342588.03 9.7600 6330926.99
2006-04-07 5.8686 9418209.98 9.8000 6347770.33
2006-04-06 5.8833 9456298.29 9.8600 6447458.13
2006-04-05 5.8771 9465981.97 9.8500 6489213.28
2006-04-04 5.8759 9489614.89 9.8500 6516087.71
2006-04-03 5.8587 9480794.15 9.8200 6498347.52
2006-04-02 5.8633 9480089.71 9.8200 6490565.29
2006-03-31 5.8486 9447469.11 9.8200
2006-03-30 5.9630 9447469.11 10.0800 6450990.78
2006-03-29 5.9553 9421425.02 10.0400 6450401.43
2006-03-28 5.9552 9605565.86 10.0400 6630480.30
2006-03-27 5.9620 9593292.52 10.0600 6605475.87
2006-03-24 5.9577 9593883.82 10.0500 6576444.79
2006-03-23 5.9555 9603966.80 10.0400 6590141.86
2006-03-22 5.9198 9597167.55 9.9500 6584557.83
2006-03-21 5.9197 9593578.10 9.9500 6572429.26
2006-03-20 5.9114 9535442.35 9.8600 6508600.07
2006-03-17 5.8210 9576181.68 9.7300 6505226.73
2006-03-16 5.8798 9484617.15 9.9000 6404760.17
2006-03-15 5.8486 9384819.91 9.8200 6311609.78
2006-03-14 5.8485 9479575.59 9.8200 6409521.63
2006-03-13 5.9329 9429175.61 10.0600 6334573.78
2006-03-10 5.9674 9480357.60 10.1300 6383547.34
2006-03-09 5.9692 9564585.00 10.1400 6492614.95
2006-03-08 5.9892 9620218.82 10.1900 6540846.27
2006-03-07 5.9891 9623113.33 10.1900 6545960.57
2006-03-06 6.0348 9632647.85 10.3200 6573777.26
2006-03-03 5.9941 9676869.95 10.2300 6552949.25
2006-03-02 5.9721 9705984.76 10.1600 6610032.98
2006-03-01 6.0000 9623325.29 10.1600 6538357.05
2006-02-28 5.9699 9588000.34 10.1600 6441465.91
2006-02-27 5.9988 9584670.17 10.2500 6374806.30
2006-02-24 5.9824 9617432.17 10.1700 6401633.32
2006-02-23 6.0341 9630802.32 10.3300 6434440.36
2006-02-22 6.0562 9608393.56 10.3900 6377839.81
2006-02-21 6.0555 9691458.21 10.3900 6463627.93
2006-02-20 6.0304 9726848.01 10.3200 6503819.66
2006-02-17 6.0468 9733410.63 10.3800 6512639.79
2006-02-16 6.1208 9681483.10 10.5900 6411025.55
2006-02-15 6.1332 9707903.48 10.6200 6449876.72
2006-02-14 6.1330 9826310.07 10.6200 6584888.80
2006-02-13 6.1363 9846109.35 10.6300 6602885.11
2006-02-10 6.1642 9818586.46 10.7000 6558557.12
2006-02-09 6.1374 9850469.35 10.5800 6587389.91
2006-02-08 6.1141 9894158.50 10.5200 6617129.19
2006-02-07 6.1139 9851175.07 10.5200 6537357.55
2006-02-06 6.1370 9813787.40 10.5900 6437933.99
2006-02-03 6.0999 9803245.17 10.4500 6419506.91
2006-02-02 6.0814 9849621.14 10.3800 6445218.06
2006-02-01 6.0502 9789981.96 10.2800 6355418.64
2006-01-31 6.0499 9759189.46 10.2800 6302471
2006-01-30 5.9985 9674294.32 10.1600 6202914.54
2006-01-27 5.9806 9666680.11 10.1000 6170700.52
2006-01-26 5.9705 9591728.71 10.1000 6034838.00
2006-01-25 6.0156 9548102.79 10.2300 5984571.63
2006-01-24 6.0154 9531940.42 10.2300 5985702.19
2006-01-23 5.9498 9604018.04 10.0000 5987055.16
2006-01-20 6.0344 9603644.78 10.2700 5949228.13
2006-01-19 6.0661 9498921.69 10.3500 5807904.71
2006-01-18 6.0218 9614468.53 10.2000 5927063.37
2006-01-17 6.0212 9663803.52 10.2000 5957105.95
2006-01-16 6.0307 9557043.27 10.1700 5831566.72
2006-01-13 6.0243 9600093.35 10.1200 5851713.46
2006-01-12 6.0249 9569655.20 10.1200 5759551.66
2006-01-11 5.9625 9559461.03 9.9000 5686806.28
2006-01-10 5.9621 9560321.57 9.9000 5680820.38
2006-01-09 5.9738 9461357.75 9.9200 5553490.64
2006-01-06 5.9016 9436941.86 9.7200 5539687.07
2006-01-05 5.8022 9352374.23 9.4400 5414668.40
2006-01-04 5.8019 9273123.98 9.4400 5256796.35
2006-01-03 5.8012 9080135.46 9.4500 5045182.88
2005-12-30 5.8009 9072383.93 9.4500 5023896.18
2005-12-29 5.8007 9071942.08 9.4500 5019352.62
2005-12-28 5.8009 9066500.06 9.4500 5000472.58
2005-12-27 5.7699 9066096.20 9.3800 4955706.75
2005-12-23 5.7654 9081025.99 9.3600 4916835.56
2005-12-22 5.7371 9016022.14 9.3100 4848131.83
2005-12-21 5.7487 9008886.57 9.3300 4752799.38
2005-12-20 5.7484 8964733.64 9.3400 4723222.30
2005-12-19 5.7359 8982943.74 9.3300 4736673.51
2005-12-16 5.7659 8968919.78 9.4100 4716367.01
2005-12-15 5.7511 8962829.30 9.4000 4717870.95
2005-12-14 5.7666 9009574.18 9.4600 4755405.39
2005-12-13 5.7663 8986473.89 9.4700 4683631.48
2005-12-12 5.7537 9004959.01 9.4500 4709802.64
2005-12-09 5.7279 9006191.05 9.3700 4723344.56
2005-12-08 5.7419 8984601.14 9.4000 4659823.29
2005-12-07 5.7617 8944258.60 9.4500 4611653.64
2005-12-06 5.7901 8966073.68 9.4600 4622597.56
2005-12-05 5.7604 9028124.34 9.4600 4645577.87
2005-12-02 5.7842 9018636.81 9.5100 4615390.86
2005-11-30 5.7392 9016661.40 9.3800 4503790.02
2005-11-29 5.7389 9053917.55 9.3800 4501107.95
2005-11-28 5.6678 8983572.86 9.1800 4425770.29
2005-11-25 5.6786 8901602.62 9.2200 4349136.83
2005-11-24 5.6314 8870787.65 9.1000 4316856.45
2005-11-23 5.5904 8887727.71 8.9800 4327877.07
2005-11-22 5.6180 8813805.79 8.9800 4247084.94
2005-11-21 5.5638 8749636.05 8.8900 4181468.90
2005-11-18 5.5631 8711033.21 8.8900 4152808.81
2005-11-17 5.5563 8704093.48 8.8700 4105379.06
2005-11-16 5.5548 8702411.19 8.8600 4085090.40
2005-11-15 5.5545 8688378.13 8.8600 4054141.54
2005-11-14 5.5249 8688911.60 8.7800 4050314.83
2005-11-11 5.5192 8656957.67 8.7400 4025812.58
2005-11-10 5.5115 8642029.86 8.7400 3989043.00
2005-11-09 5.5158 8633165.08 8.7500 3959450.13
2005-11-08 5.5158 8621195.12 8.7500 3918641.07
2005-11-07 5.5278 8627865.80 8.8100 3879968.73
2005-11-04 5.4668 8606901.59 8.6100 3853153.13
2005-11-03 5.5058 8638586.18 8.7700 3876438.53
2005-11-02 5.5266 8543344.08 8.8300 3791990.03
2005-11-01 5.5272 8604060.49 8.8300 3848755.68
2005-10-31 5.5726 8636598.8 9.0300 3871447.24
2005-10-28 5.5744 8685971.97 9.0300 3873599.20
2005-10-27 5.5519 8708554.26 8.9700 3953701.29
2005-10-26 5.5183 8709248.78 8.8600 3920186.22
2005-10-25 5.5178 8671190.44 8.8600 3887779.00
2005-10-24 5.5013 8618708.80 8.7900 3837383.15
2005-10-21 5.5256 8616674.69 8.8700 3827927.64
2005-10-20 5.4734 8592124.25 8.7200 3809713.31
2005-10-19 5.4417 8634390.91 8.6200 3826648.01
2005-10-18 5.4413 8551832.37 8.6200 3760852.28
2005-10-17 5.4559 8510492.12 8.6800 3713356.09
2005-10-14 5.4347 8521396.90 8.6100 3725869.63
2005-10-13 5.4232 8531698.16 8.5700 3745107.27
2005-10-12 5.4086 8498447.98 8.5300 3702644.18
2005-10-11 5.4352 8480546.92 8.5300 3679470.67
2005-10-10 5.3935 8455832.36 8.4800 3656548.90
2005-10-07 5.3823 8455074.82 8.4200 3650809.88
2005-10-06 5.3772 8432175.93 8.3900 3611314.73
2005-10-05 5.3817 8414609.45 8.4100 3574834.73
2005-10-04 5.3812 8406755.25 8.4100 3562560.81
2005-10-03 5.3814 8413717.91 8.4000 3571044.89
2005-09-30 5.3929 8409051.93 8.4700 3529804.36
2005-09-29 5.4039 8409158.58 8.5200 3510197.93
2005-09-28 5.3818 8427202.36 8.4600 3553483.67
2005-09-27 5.4083 8442758.51 8.4600 3590358.69
2005-09-26 5.3486 8408315.01 8.3200 3557145.34
2005-09-23 5.3657 8407591.61 8.3900 3550370.90
2005-09-22 5.3489 8356429.39 8.3000 3534552.47
2005-09-21 5.3353 8383204.82 8.2500 3569158.39
2005-09-20 5.3387 8356417.86 8.2400 3481399.75
2005-09-19 5.3431 8335286.00 8.2200 3461079.85
2005-09-16 5.3241 8340119.56 8.1400 3459962.71
2005-09-15 5.3136 8346900.44 8.0800 3444538.26
2005-09-14 5.3006 8317201.62 8.0400 3399885.60
2005-09-13 5.3000 8300925.24 8.0500 3374192.54
2005-09-12 5.2491 8280490.67 7.8400 3357752.39
2005-09-09 5.2463 8249412.90 7.8300 3324246.33
2005-09-08 5.2655 8213750.96 7.8100 3272281.82
2005-09-07 5.2565 8209281.06 7.8800 3198856.83
2005-09-06 5.2086 8198331.01 7.7300 3162104.96
2005-09-05 5.1692 8225277.61 7.5600 3180182.32
2005-09-02 5.1652 8127100.11 7.5600 3096759.04
2005-09-01 5.1401 8088726.02 7.4400 3059897.49
2005-08-31 5.1632 8082488.01 7.5400 3056856.06
2005-08-30 5.1623 8043133.36 7.5300 3009308.55
2005-08-29 5.1901 8079187.13 7.6400 3046837.82
2005-08-26 5.1901 8077794.78 7.6600 3045389.64
2005-08-25 5.1905 8027018.21 7.6600 3088840.92
2005-08-24 5.2094 8027023.63 7.7400 3095335.16
2005-08-23 5.2169 8027575.81 7.8100 3093126.72
2005-08-22 5.2505 8056861.54 7.8300 3025589.00
2005-08-19 5.2317 8068401.70 7.8700 3052520.32
2005-08-18 5.2221 8079978.75 7.8400 3041111.75
2005-08-17 5.2129 8091270.39 7.8200 3053939.37
2005-08-16 5.2123 8076481.54 7.8200 3036500.70
2005-08-15 5.2074 8062207.71 7.8300 3024100.85
2005-08-12 5.2149 8048814.40 7.8700 3023660.22
2005-08-11 5.2226 8053702.81 7.9100 3029078.23
2005-08-10 5.2068 8351689.12 7.8400 3042763.51
2005-08-09 5.2062 8364087.16 7.8400 3056594.71
2005-08-08 5.1745 8338774.62 7.7200 3022800.33
2005-08-05 5.1692 8337828.46 7.6900 3021771.24
2005-08-04 5.1544 8287080.17 7.6200 2917597.26
2005-08-03 5.1415 8278500.44 7.4800 2897345.70
2005-08-02 5.1157 8254863.13 7.4800 2869763.79
2005-08-01 5.0673 8193184.96 7.3000 2816682.72
2005-07-29 5.0484 8110701.19 7.2300 2742055.11
2005-07-28 5.0590 8116069.91 7.2800 2718327.59
2005-07-27 5.0605 8085723.65 7.3000 2688647.79
2005-07-26 5.0599 8102592.07 7.3000 2706775.53
2005-07-25 5.0622 8105017.13 7.2900 2713574.06
2005-07-22 5.0398 8104758.52 7.1600 2718145.81
2005-07-21 5.0238 8107794.83 7.1100 2711792.20
2005-07-20 5.0021 8071956.51 7.0600 2663476.77
2005-07-19 5.0014 8046230.98 7.0700 2645147.55
2005-07-18 4.9612 8011562.46 6.7800 2627320.63
2005-07-15 4.9756 7974246.59 6.8500 2591248.24
2005-07-14 4.9535 7946068.9 6.7100 2525278.36
2005-07-13 4.9464 7969070.75 6.7100 2545191.41
2005-07-12 4.9457 7933674.65 6.7000 2496247.91
2005-07-11 4.9714 7922240.87 6.7800 2490107.94
2005-07-08 4.9712 7942212.28 6.7700 2510801.44
2005-07-07 4.9730 7962343.14 6.7800 2519080.09
2005-07-06 4.9726 7962038.73 6.7800 2517519.34
2005-07-05 4.9720 7964945 6.7800 2519332.12
2005-07-04 4.9693 7964290.79 6.7823 2520841.15
2005-06-29 4.9686 7960012.82 6.7817 2521177.86
2005-06-28 4.9681 7958954.3453 6.7813 2521044.3634
2005-06-27 4.9563 7957781.3471 6.7371 2510394.2485
2005-06-24 4.9577 7945071.4711 6.7527 2502573.4712
2005-06-23 4.9578 7938080.5358 6.7733 2493884.3204
2005-06-22 4.9584 7938269.0111 6.8024 2499657.2258
2005-06-21 4.9577 7938336.5568 6.8021 2507499.0849
2005-06-20 4.9590 7939308.3101 6.8422 2511279.7151
2005-06-17 4.9535 7937120.0751 6.8413 2526295.1397
2005-06-16 4.9476 7940232.8079 6.8230 2525963.4752
2005-06-15 4.9493 7931574.1082 6.8346 2529404.3495
2005-06-14 4.9485 7921975.3707 6.8342 2522638.9452
2005-06-13 4.9287 7924711.5252 6.7260 2521912.0701
2005-06-10 4.9285 7902975.6694 6.7221 2500443.06
2005-06-09 4.9230 7891748.1369 6.7163 2483840.6257
2005-06-08 4.9318 7898337.1378 6.7944 2477396.9947
2005-06-07 4.9360 7889587.3982 6.8250 2475265.1259
2005-06-06 4.9361 7903664.7408 6.8429 2504072.8004
2005-06-03 4.9149 7910677.9674 6.7501 2518399.3477
2005-06-02 4.9024 7910528.5995 6.6904 2521934.2476
2005-06-01 4.9217 7876799.097 6.8195 2482720.0975
2005-05-31 4.9213 7856734.3072 6.8192 2433790.6329
2005-05-30 4.9492 7888766.7572 6.9875 2542832.6495
2005-05-27 4.9485 7905958.0309 7.0213 2573385.5072
2005-05-26 4.9549 7932637.7393 7.0608 2605087.1554
2005-05-25 4.9843 7931382.2852 7.1930 2605459.4067
2005-05-24 4.9836 7941732.3469 7.1926 2620100.6877
2005-05-23 4.9444 7988782.614 6.9571 2669144.7538
2005-05-20 4.9227 7962525.3627 6.8869 2622923.1887
2005-05-19 4.9813 7924805.8031 6.8599 2581632.8885
2005-05-18 4.9077 7890029.949 6.8196 2553288.4661
2005-05-17 4.9069 7883106.5951 6.8196 2541220.0601
2005-05-16 4.9111 7866052.6055 6.8496 2526293.8504
2005-05-13 4.9204 7858947.41 6.9183 2529944.6781
2005-05-12 4.9208 7871460.9643 6.9184 2537422.7894
2005-05-11 4.9188 7886440.6201 6.9133 2569837.9139
2005-05-10 4.9180 7887669.4413 6.9132 2569866.6408
2005-05-09 4.9285 7884499.6497 6.9560 2567986.4909
2005-05-06 4.9213 7894581.8202 6.8978 2567469.0769
2005-05-05 4.9061 7892614.1295 6.7978 2583639.3442
2005-05-04 4.9053 7880965.9817 6.7974 2562981.5587
2005-05-03 4.8769 7856778.6347 6.6670 2525831.1881
2005-04-29 4.9271 7842760.9014 6.8215 2512140.3754
2005-04-28 4.9240 7810962.011 6.8054 2479551.6869
2005-04-27 4.9269 7891243.9045 6.8402 2537041.0702
2005-04-26 4.9260 7885120.7554 6.8371 2529499.5693
2005-04-25 4.9114 7889427.9358 6.8259 2538919.1629
2005-04-22 4.9436 7880910.8893 7.0041 2541854.7604
2005-04-21 4.9460 7864705.8456 7.0410 2545183.7339
2005-04-20 4.9536 7916193.5675 7.1161 2609129.998
2005-04-19 4.9527 7920110.6413 7.1204 2622870.1973
2005-04-18 4.9775 7956935.0749 7.2915 2642301.6812
2005-04-15 4.9452 7967296.3795 7.1692 2661404.2035
2005-04-14 4.9382 8001600.4953 7.1563 2708536.5077
2005-04-13 4.9240 7949691.4583 7.0995 2663098.9764
2005-04-12 4.9280 7939737.0755 7.1001 2657514.8939
2005-04-11 4.9244 7916990.0865 7.1925 2634939.8599
2005-04-08 4.9380 7917703.8608 7.5750 2635604.9592
2005-04-07 4.9659 7917686.3222 7.3181 2636502.67
2005-04-06 4.9297 7939555.3694 7.2925 2631384.382
2005-04-05 4.9288 7952528.1973 7.3024 2624666.2715
2005-04-04 4.8918 7935749.7413 7.0521 2538144.6291
2005-04-01 4.8612 7888070.5955 6.8413 2459717.0758
2005-03-31 4.8478 7878199.2667 7.0521 2255621.4707
2005-03-30 4.9185 7821062.588 7.2510 2172858.0623
2005-03-29 4.9176 7799465.005 7.2523 2154109.8153
2005-03-28 4.9315 7913667.6929 7.3823 2342342.872
2005-03-25 4.9285 7948676.0438 7.3840 2408503.2378
2005-03-24 4.9396 7935487.7769 7.4509 2408776.2646
2005-03-23 4.9305 7930635.2172 7.4135 2406856.236
2005-03-22 4.9295 7948565.7237 7.4147 2433559.2613
2005-03-21 4.9705 7933975.9636 7.7163 2413171.6817
2005-03-18 4.9791 7921488.843 7.7937 2490566.3926
2005-03-17 5.0102 7998360.0122 7.9796 2621270.4975
2005-03-16 5.0076 8012159.7486 7.9782 2650911.9329
2005-03-15 5.0066 8061242.2356 7.9751 2673242.9559
2005-03-14 5.0004 8057081.8727 7.9234 2672766.473
2005-03-11 4.9944 8050167.8212 7.8999 2658763.5974
2005-03-10 5.0402 8045356.593 8.1064 2652989.3236
2005-03-09 5.0580 8035819.3643 8.2246 2637807.9526
2005-03-08 5.0569 8109455.2734 8.2243 2692874.5453
2005-03-07 5.0843 8138111.6842 8.4041 2592226.2159
2005-03-04 5.0836 8145206.6751 8.4104 2601669.9606
2005-03-03 5.0753 8180127.015 8.3872 2625453.3943
2005-03-02 5.0916 8179022.5596 8.5026 2614512.0774
2005-03-01 5.0906 8165635.6816 8.5025 2593931.9695
2005-02-28 5.0890 8202321.2258 8.5593 2620782.1821
2005-02-25 5.0692 8223854.283 8.4618 2643645.4377
2005-02-24 5.0506 8205186.8723 8.3842 2623214.1273
2005-02-23 5.0562 8174640.5173 8.3986 2564406.9204
2005-02-22 5.0551 8144653.9394 8.4072 2481707.1002
2005-02-21 5.0493 8054070.171 8.3968 2448203.1533
2005-02-18 5.0307 8048941.2137 8.3219 2391650.196
2005-02-17 5.0455 8043070.5719 8.4281 2330060.5491
2005-02-16 4.9757 8013452.4781 8.0858 2298816.153
2005-02-15 4.9649 8037104.7063 8.0038 2306196.8364
2005-02-14 4.9037 7925869.1346 7.6368 2186680.0887
2005-02-11 4.9341 7905177.9762 7.8563 2094390.0881
2005-02-10 4.9441 7811136.0699 7.9673 1965984.3944
2005-02-09 4.9432 7859330.0986 7.9626 2022185.093
2005-02-08 4.9512 7875206.2422 8.0303 2034816.0479
2005-02-07 4.9210 7873799.5036 7.8736 2017280.5703
2005-02-04 4.8900 7882933.292 7.6447 2031111.8135
2005-02-03 4.8708 7838413.9786 7.4984 1989534.4587
2005-02-02 4.8589 7789012.0338 7.4180 1908227.2353
2005-02-01 4.8496 7758424.4065 7.3610 1844140.9568
2005-01-31 4.8396 7739532.464 7.3381 1815638.225
2005-01-28 4.8506 7720712.1072 7.4318 1801467.5013
2005-01-27 4.8490 7710370.5833 7.4139 1764344.794
2005-01-26 4.8169 7727919.5893 7.1733 1786882.4705
2005-01-25 4.7996 7725276.6131 7.0427 1781335.0462
2005-01-24 4.8008 7675143.3022 7.0529 1700642.732
2005-01-21 4.7778 7643654.929 6.9346 1669436.3785
2005-01-20 4.7616 7651013.003 6.7986 1672088.4812
2005-01-19 4.7630 7614342.743 6.7673 1623245.373
2005-01-18 4.7567 7590853.0184 6.7422 1577128.6677
2005-01-17 4.7426 7593080.2685 6.6527 1558133.1056
2005-01-14 4.7599 7579002.1729 6.7706 1552086.8082
2005-01-13 4.7564 7560639.879 6.7341 1511737.0544
2005-01-12 4.7349 7588103.9082 6.6130 1538524.3019
2005-01-11 4.7291 7582566.4455 6.5635 1530234.0768
2005-01-10 4.7254 7548235.673 6.5269 1502724.0622
2005-01-07 4.7115 7534898.937 6.3826 1490505.8877
2005-01-06 4.7135 7533206.9536 6.3714 1451779.8889
2005-01-05 4.6736 7510943.4869 6.1265 1419686.3794
2005-01-04 4.6723 7514175.6975 6.1259 1407299.8089
2005-01-03 4.6687 7450638.599 6.1244 1353216.3144
2004-12-31 4.6674 7445367.7044 6.1239 1351899.043242
2004-12-30 4.6662 7443233.0236 6.1304 1351754.552753
2004-12-29 4.6648 7441143.3433 6.1302 1351641.718545
2004-12-28 4.6601 7439154.8912 6.1247 1341071.212884
2004-12-27 4.6514 7449678.2839 6.1081 1341029.979079
2004-12-24 4.6440 7437922.1494 6.0871 1339586.49555
2004-12-23 4.6445 7428270.5836 6.0987 1332309.885518
2004-12-22 4.6347 7416400.4528 6.0515 1315492.076
2004-12-21 4.6260 7417163.4649 6.0195 1317658.119356
2004-12-20 4.6170 7405605.5195 5.9803 1305452.578698
2004-12-17 4.6129 7387484.4133 5.9636 1297050.235823
2004-12-16 4.6116 7377371.8767 5.9672 1273861.879887
2004-12-15 4.6095 7370760.5337 5.9521 1269253.224368
2004-12-14 4.6066 7377437.8964 5.9505 1270024.129303
2004-12-13 4.5991 7374035.6281 5.9191 1266808.630975
2004-12-10 4.5962 7365220.3364 5.9154 964666.019219
2004-12-09 4.5965 7058600.9927 5.9342 953779.778922
2004-12-08 4.5969 7054216.9515 5.9400 951185.797009
2004-12-07 4.5965 7054698.2846 5.9385 954212.752952
2004-12-06 4.5898 7055298.877 5.8833 950453.734412
2004-12-03 4.5928 7060984.6767 5.9130 949963.342652
2004-12-02 4.5911 7054918.8185 5.9048 868628.020967
2004-11-30 4.5910 7057022.0778 5.9012 872452.983944
2004-11-29 4.5871 7055901.0973 5.9037 871295.120608
2004-11-26 4.5853 7051508.2852 5.8925 870549.161726
2004-11-25 4.5818 7049784.4095 5.8785 870240.289842
2004-11-24 4.5800 7046790.8733 5.8745 868585.414689
2004-11-23 4.5790 7036964.1446 5.8570 861829.069882
2004-11-22 4.5762 7034212.8268 5.8613 861241.157599
2004-11-19 4.5739 7028370.2469 5.8061 821743.290104
2004-11-18 4.5717 7031141.3938 5.7879 793299.617714
2004-11-17 4.5697 7027509.3297 5.7885 784612.676849
2004-11-16 4.5624 7024119.1204 5.7473 782166.077284
2004-11-15 4.5568 7021049.3579 5.7527 782246.20877
2004-11-12 4.5566 7005512.7227 5.7228 776449.968956
2004-11-11 4.5557 7001304.2313 5.6644 777403.292617
2004-11-10 4.5531 7000952.8528 5.6627 773358.068315
2004-11-09 4.5534 6999561.1624 5.6728 765476.439985
2004-11-08 4.5486 7046400.5783 5.6590 764675.137622
2004-11-05 4.5473 7050780.5759 5.6250 765817.976874
2004-11-04 4.5454 7047544.9437 5.6111 764180.642902
2004-11-03 4.5451 7045605.8375 5.6453 759576.764119
2004-11-02 4.5430 7043854.4936 5.6206 757712.524903
2004-11-01 4.5387 7045083.417 5.6200 762318.96172
2004-10-29 4.5370 7043390.5027 5.6186 758753.334104
2004-10-28 4.5341 7041129.8429 5.5896 740788.055994
2004-10-27 4.5339 6822929.1609 5.5960 692656.23573
2004-10-26 4.5307 6818612.4798 5.5745 689090.408619
2004-10-25 4.5227 6818293.4841 5.5323 689879.897895
2004-10-22 4.5211 6809232.7611 5.4863 687613.140525
2004-10-21 4.5145 6801478.3947 5.4563 682599.030494
2004-10-20 4.5079 6799146.2143 5.4364 676923.962403
2004-10-19 4.5041 6788798.6368 5.4018 673218.536577
2004-10-18 4.4969 6778789.8994 5.3699 670766.760373
2004-10-15 4.4970 6768686.4961 5.3776 666308.155596
2004-10-14 4.4962 6762284.8871 5.3719 662559.423305
2004-10-13 4.4942 6762406.1658 5.3798 663508.641694
2004-10-12 4.4896 6761230.7292 5.3392 662807.70336
2004-10-11 4.4835 6758139.8758 5.3242 663776.321124
2004-10-08 4.4788 6747277.2964 5.2945 658551.733998
2004-10-07 4.4792 6742001.8093 5.2914 656924.710131
2004-10-06 4.4778 6735073.9051 5.2904 653251.044409
2004-10-05 4.4755 6735660.6503 5.2799 652868.422361
2004-10-04 4.4746 6733488.3735 5.3079 652756.547663
2004-10-01 4.4757 6727983.9625 5.3030 651229.448819
2004-09-30 4.4763 6731004.2298 5.3052 654910.269767
2004-09-29 4.4748 6733100.9084 5.2993 654309.639864
2004-09-28 4.4707 6733663.2776 5.2791 654570.738313
2004-09-27 4.4674 6735975.3775 5.2823 653844.807421
2004-09-24 4.4702 6725442.8886 5.3144 651144.656674
2004-09-23 4.4705 6714799.0712 5.3312 641815.771192
2004-09-22 4.4678 6719001.0422 5.3200 645712.65714
2004-09-21 4.4665 6719556.7052 5.2900 647745.45553
2004-09-20 4.4603 6715453.5831 5.2675 646392.804198
2004-09-17 4.4592 6739188.0585 5.2779 642533.928074
2004-09-16 4.4586 6734170.0817 5.2779 640015.981208
2004-09-15 4.4585 6732560.744 5.3051 641275.516212
2004-09-14 4.4582 6731614.0473 5.3087 641275.516212
2004-09-13 4.4501 6733545.5268 5.2564 644581.123616
2004-09-10 4.4477 6728764.8195 5.2446 644802.922184
2004-09-09 4.4452 6720796.7497 5.2370 638659.076357
2004-09-08 4.4424 6717206.6162 5.2331 637228.357164
2004-09-07 4.4415 6713394.0141 5.2399 636304.773295
2004-09-06 4.4365 6709138.8912 5.2448 635833.257184
2004-09-03 4.4301 6703490.0873 5.2799 636466.457831
2004-09-02 4.4311 6700276.3234 5.2362 637252.235534
2004-09-01 4.4287 6691879.3536 5.2359 651449.097885
2004-08-31 4.4315 6703932.9372 5.2785 636213.666526
2004-08-30 4.4292 6700154.8125 5.2977 636175.041047
2004-08-27 4.4300 6699793.1732 5.3105 641199.354675
2004-08-26 4.4305 6700869.5182 5.3274 643683.64128
2004-08-25 4.4292 6703456.5519 5.3236 645234.788459
2004-08-24 4.4301 6707209.1638 5.3395 647287.469054
2004-08-23 4.4250 6705260.8675 5.3189 646831.723534
2004-08-20 4.4224 6702126.381 5.3059 648666.056661
2004-08-19 4.4186 6677878.5129 5.3065 646251.580394
2004-08-18 4.4167 6673929.5039 5.3252 644677.764006
2004-08-17 4.4145 6668194.0739 5.3209 644753.129346
2004-08-16 4.4110 6671331.401 5.3320 647022.060789
2004-08-13 4.4106 6663383.104 5.3253 646404.047779
2004-08-12 4.4064 6662667.9795 5.2939 647848.846528
2004-08-11 4.4061 6662055.4542 5.2955 647037.893339
2004-08-10 4.4077 6755188.5533 5.2974 643223.350112
2004-08-09 4.4032 6754732.9995 5.3010 543448.071002
2004-08-06 4.4036 6752434.6229 5.2987 543544.714687
2004-08-05 4.4032 6750165.0224 5.3148 544012.195527
2004-08-04 4.3991 6750789.3979 5.3292 543775.966992
2004-08-03 4.3970 6600903.9207 5.3103 395842.078213
2004-08-02 4.3927 6595140.118 5.3388 396914.021566
2004-07-30 4.3924 6588412.7722 5.3367 395421.285852
2004-07-29 4.3924 6585957.3403 5.2912 397628.835811
2004-07-28 4.3912 6585502.2949 5.3454 397469.035714
2004-07-27 4.3870 6585519.9484 5.4227 394082.721305
2004-07-26 4.3866 6583579.9608 5.4442 398117.887383
2004-07-23 4.3799 6572855.4711 5.3960 403761.893625
2004-07-22 4.3768 6576058.096 5.3953 405475.801003
2004-07-21 4.3720 6566028.6033 5.3870 401888.958213
2004-07-20 4.3668 6561260.3888 5.3453 401838.565903
2004-07-19 4.3601 6554142.2255 5.3553 401218.445108
2004-07-16 4.3577 6541759.6624 5.3893 397999.030671
2004-07-15 4.3551 6536228.4969 5.4007 398859.733511
2004-07-14 4.3531 6532654.4138 5.4070 401393.207548
2004-07-13 4.3520 6528759.8332 5.4009 402238.25151
2004-07-12 4.3480 6525753.7399 5.3973 402707.288057
2004-07-09 4.3475 6519592.4771 5.3793 402139.716063
2004-07-08 4.3418 6526600.8807 5.3633 401987.588608
2004-07-07 4.3382 6548682.9576 5.3712 400644.336903
2004-07-06 4.3356 6540019.6623 5.3907 399456.865241
2004-07-05 4.3302 6534659.0986 5.3639 400038.290114
2004-07-02 4.3310 6526119.8259 5.2870 401355.303341
2004-07-01 4.3266 6522588.5614 5.2668 399498.64493
2004-06-30 4.3214 6523773.1948 5.2720 393768.299621
2004-06-29 4.3261 6517095.8521 5.3041 392266.713247
2004-06-28 4.3151 6509278.037 5.3233 392653.159566
2004-06-25 4.3128 6513054.6583 5.3755 395073.72836
2004-06-24 4.3134 6501021.051 5.4129 396476.881688
2004-06-23 4.3110 6521195.8275 5.3826 400358.251727
2004-06-22 4.3074 6522101.7286 5.3758 403150.735273
2004-06-21 4.3066 6518434.95 5.4502 400887.224701
2004-06-18 4.3036 6509313.7071 5.4166 400406.21168
2004-06-17 4.2986 6511779.8468 5.4154 405924.81286
2004-06-16 4.2971 6507232.7236 5.4182 403419.871969
2004-06-15 4.2967 6499762.6765 5.2443 403330.925015
2004-06-14 4.2987 6497537.4277 5.2748 403541.792604
2004-06-11 4.2861 6493017.0311 5.2028 390611.574403
2004-06-10 4.2788 6499950.6437 5.1189 392862.225852
2004-06-09 4.2753 6483771.9975 5.0616 387502.806456
2004-06-08 4.2690 6473451.7026 5.0525 381253.847106
2004-06-07 4.2640 6468076.7528 5.0132 376982.996339
2004-06-04 4.2608 6454187.8547 5.0011 376322.522031
2004-06-03 4.2582 6451064.4497 5.1379 373378.39012
2004-06-02 4.2609 6446160.5079 5.1391 372474.53386
2004-06-01 4.2583 6442246.9126 5.1615 382662.021474
2004-05-31 4.2520 6446354.9598 5.1907 382752.485407
2004-05-28 4.2471 6437821.7263 5.1620 384444.783792
2004-05-27 4.2457 6432628.6303 5.1398 386594.574351
2004-05-26 4.2451 6425422.321 5.1677 384463.740432
2004-05-25 4.2409 6423300.0967
2004-05-24 4.2336 6422286.8737
2004-05-21 4.2306 6430129.8859
2004-05-20 4.2283 6423385.414
2004-05-19 4.2248 6420825.3179
2004-05-18 4.2254 6417900.4413
2004-05-17 4.2184 6413406.5527
2004-05-14 4.2138 6409876.0267
2004-05-13 4.2109 6403571.8102
2004-05-12 4.2090 6396711.9573
2004-05-11 4.2086 6400665.456
2004-05-10 4.2026 6397789.5809
2004-05-07 4.2071 6392877.087
2004-05-06 4.2088 6388022.1846
2004-05-05 4.2084 6394887.3392
2004-05-04 4.1986 6388088.9984
2004-05-03 4.1884 6387352.1062
2004-04-30 4.1869 6366063.9367
2004-04-29 4.1856 6455231.2229
2004-04-28 4.1846 6452883.8715
2004-04-27 4.1830 6450837.484
2004-04-26 4.1776 6449515.6186
2004-04-23 4.1737 6442503.0102
2004-04-22 4.1708 6445874.059
2004-04-21 4.1723 6439938.6541
2004-04-20 4.1709 6435385.6666
2004-04-19 4.1665 6437750.8369
2004-04-16 4.1645 6431216.4291
2004-04-15 4.1581 6428801.952
2004-04-14 4.1571 6424168.5189
2004-04-13 4.1506 6414237.1273
2004-04-09 4.1507 6406055.7137
2004-04-08 4.1456 6402728.4082
2004-04-07 4.1442 6399624.1523
2004-04-06 4.1416 6492551.0158
2004-04-05 4.1364 6522550.4002
2004-04-02 4.1366 6517281.3384
2004-04-01 4.1351 6513714.1376
2004-03-31 4.1338 6513929.6196
2004-03-30 4.1326 6511452.7702
2004-03-29 4.1283 6509391.3399
2004-03-26 4.1267 6498337.243
2004-03-25 4.1254 6496173.1687
2004-03-24 4.1242 6493546.1405
2004-03-23 4.1224 6491525.4564
2004-03-22 4.1179 6491610.9313
2004-03-19 4.1164 6484430.8942
2004-03-18 4.1140 6481720.0767
2004-03-17 4.1110 6479339.8416
2004-03-16 4.1095 6226577.9692
2004-03-15 4.1049 6459647.0387
2004-03-12 4.1032 6457013.0298
2004-03-11 4.1020 6457597.4842
2004-03-10 4.1009 6455018.3081
2004-03-09 4.0996 6453047.693
2004-03-08 4.0954 6451685.0939
2004-03-05 4.0930 6468248.9323
2004-03-04 4.0926 6469201.1406
2004-03-03 4.0904 6465417.2716
2004-03-02 4.0875 6467656.423
2004-03-01 4.0848 6464988.3605
2004-02-27 4.0843 6507293.7913
2004-02-26 4.0836 6507106.9436
2004-02-25 4.0831 6516903.8621
2004-02-24 4.0822 6515986.9604
2004-02-23 4.0783 6515213.4742
2004-02-20 4.0758 6509586.651
2004-02-19 4.0742 6508339.6738
2004-02-18 4.0726 6405864.6949
2004-02-17 4.0705 6406131.7665
2004-02-16 4.0669 6403617.7942
2004-02-13 4.0656 6398946.2109
2004-02-12 4.0645 6397324.682
2004-02-11 4.0633 6345507.913
2004-02-10 4.0619 6343779.575
2004-02-09 4.0581 6352617.6653
2004-02-06 4.0569 6346354.8561
2004-02-05 4.0553 6344677.4566
2004-02-04 4.0537 6342784.606
2004-02-03 4.0524 6342052.9947
2004-02-02 4.0486 6342513.0214
2004-01-30 4.0475 6337444.8658
2004-01-29 4.0461 6338489.5102
2004-01-28 4.0442 6339718.2997
2004-01-27 4.0427 6339456.3961
2004-01-26 4.0383 6340562.8133
2004-01-23 4.0368 6338344.3655
2004-01-22 4.0351 6324948.2526
2004-01-21 4.0335 6326468.6766
2004-01-20 4.0323 6327364.3708
2004-01-19 4.0279 6330189.7593
2004-01-16 4.0264 6328343.9303
2004-01-15 4.0250 6329687.3839
2004-01-14 4.0237 6329291.2891
2004-01-13 4.0222 6328598.3718
2004-01-12 4.0187 6328545.3749
2004-01-09 4.0172 6330101.8503
2004-01-08 4.0162 6334431.9524
2004-01-07 4.0142 6336155.9664
2004-01-06 4.0130 6339566.7083
2004-01-05 3.9997 6341612.6816

Inapoi la pagina principala