IstoriC fonduri

OMNIINVEST

Data
Valoare
Activ Net
2019-08-22
3,5077
1.313.355,26
2019-08-21
3,5062
1.312.789,31
2019-08-20
3,4885
1.306.176,89
2019-08-19
3,4863
1.305.367,10
2019-08-14
3,4762
1.301.565,01
2019-08-13
3,5020
1.311.220,55
2019-08-12
3,4997
1.310.383,51
2019-08-09
3,5057
1.312.611,67
2019-08-08
3,5203
1.318.090,44
2019-08-07
3,5122
1.315.070,97
2019-08-06
3,5094
1.314.003,05
2019-08-05
3,5104
1.314.383,97
2019-08-02
3,5249
1.319.793,55
2019-08-01
3,5406
1.325.694,11
2019-07-31
3,5482
1.328.544,10
2019-07-30
3,5413
1.325.931,76
2019-07-29
3,5649
1.334.803,71
2019-07-26
3,5685
1.336.130,23
2019-07-25
3,5723
1.337.548,66
2019-07-24
3,5661
1.335.239,20
2019-07-23
3,5789
1.340.034,47
2019-07-22
3,5688
1.337.604,68
2019-07-19
3,5727
1.339.082,15
2019-07-18
3,5566
1.333.058,60
2019-07-17
3,5707
1.338.311,55
2019-07-16
3,5718
1.338.746,27
2019-07-15
3,5708
1.338.363,18
2019-07-12
3,5592
1.334.004,64
2019-07-11
3,5292
1.322.786,35
2019-07-10
3,5305
1.323.274,36
2019-07-09
3,5261
1.321.619,38
2019-07-08
3,5392
1.326.518,62
2019-07-05
3,5460
1.329.084,16
2019-07-04
3,5498
1.330.487,51
2019-07-03
3,3669
1.261.957,08
2019-07-02
3,3620
1.260.104,35
2019-07-01
3,3528
1.256.659,72
2019-06-28
3,3431
1.253.037,60
2019-06-27
3,3340
1.249.595,44
2019-06-26
3,3234
1.245.633,90
2019-06-25
3,3168
1.243.173,22
2019-06-24
3,3228
1.245.397,44
2019-06-21
3,3373
1.250.831,23
2019-06-20
3,3285
1.247.550,51
2019-06-19
3,3152
1.242.581,84
2019-06-18
3,3081
1.239.917,55
2019-06-14
3,3241
1.245.886,02
2019-06-13
3,3115
1.241.192,72
2019-06-12
3,3041
1.238.389,87
2019-06-11
3,3021
1.237.665,57
2019-06-10
3,2927
1.234.126,46
2019-06-07
3,2844
1.231.002,24
2019-06-06
3,2746
1.227.365,60
2019-06-05
3,2687
1.225.152,72
2019-06-04
3,2554
1.220.139,04
2019-06-03
3,2504
1.218.275,01
2019-05-31
3,2468
1.216.926,91
2019-05-30
3,2425
1.215.310,03
2019-05-29
3,2243
1.208.478,28
2019-05-28
3,2302
1.210.724,65
2019-05-27
3,2111
1.203.559,86
2019-05-24
3,2052
1.201.333,12
2019-05-23
3,2081
1.202.427,55
2019-05-22
3,2047
1.201.165,25
2019-05-21
3,2122
1.203.967,88
2019-05-20
3,1974
1.198.419,75
2019-05-17
3,1292
1.206.576,95
2019-05-16
3,2133
1.204.375,71
2019-05-15
3,2121
1.203.908,28
2019-05-14
3,2071
1.202.050,35
2019-05-13
3,2066
1.201.843,17
2019-05-10
3,2179
1.206.097,35
2019-05-09
3,1969
1.198.226,84
2019-05-08
3,1871
1.194.552,19
2019-05-07
3,1900
1.195.630,60
2019-05-06
3,1819
1.192.617,26
2019-05-03
3,2033
1.200.613,70
2019-05-02
3,1995
1.199.181,18
2019-04-25
3,1997
1.199.281,12
2019-04-24
3,1881
1.194.945,31
2019-04-23
3,1869
1.194.480,68
2019-04-22
3,1932
1.196.854,64
2019-04-19
3,1965
1.198.093,44
2019-04-18
3,1870
1.194.515,76
2019-04-17
3,1776
1.190.994,06
2019-04-16
3,1792
1.191.601,40
2019-04-15
3,1812
1.192.324,37
2019-04-12
3,1887
1.195.145,22
2019-04-11
3,1905
1.195.814,05
2019-04-10
3,1823
1.192.770,72
2019-04-09
3,1827
1.192.887,12
2019-04-08
3,1823
1.192.764,80
2019-04-05
3,1638
1.185.825,20
2019-04-04
3,1673
1.187.138,18
2019-04-03
3,1606
1.184.602,03
2019-04-02
3,1443
1.178.512,86
2019-04-01
3,1478
1.179.829,42
2019-03-29
3,1391
1.176.555,46
2019-03-28
3,1394
1.176.679,29
2019-03-27
3,1512
1.181.086,67
2019-03-26
3,1377
1.176.039,99
2019-03-25
3,1295
1.172.980,25
2019-03-22
3,1400
1.176.885,41
2019-03-21
3,1415
1.177.447,49
2019-03-20
3,1288
1.172.682,31
2019-03-19
3,1214
1.169.932,79
2019-03-18
3,1339
1.174.623,60
2019-03-15
3,1371
1.175.805,81
2019-03-14
3,1330
1.174.275,19
2019-03-13
3,1362
1.175.463,69
2019-03-12
3,1411
1.177.321,08
2019-03-11
3,1422
1.177.726,14
2019-03-08
3,1184
1.168.799,38
2019-03-07
3,1180
1.168.670,38
2019-03-06
3,1169
1.168.255,74
2019-03-05
3,1120
1.166.409,60
2019-03-04
3,1059
1.164.101,55
2019-03-01
3,0892
1.157.876,28
2019-02-28
3,0828
1.155.451,75
2019-02-27
3,0861
1.156.707,65
2019-02-26
3,1022
1.162.720,01
2019-02-25
3,1037
1.163.305,53
2019-02-22
3,1074
1.164.671,11
2019-02-21
3,1143
1.167.274,72
2019-02-20
3,0899
1.158.102,50
2019-02-19
3,0860
1.156.664,05
2019-02-18
3,0970
1.160.783,67
2019-02-15
3,0893
1.157.904,13
2019-02-14
3,1031
1.163.067,69
2019-02-13
3,1132
1.166.840,95
2019-02-12
3,0763
1.153.022,45
2019-02-11
3,0558
1.145.353,52
2019-02-08
3,0816
1.155.009,09
2019-02-07
3,0745
1.152.331,96
2019-02-06
3,0444
1.141.049,22
2019-02-05
3,0295
1.135.481,63
2019-02-04
3,0019
1.125.137,66
2019-02-01
2,9648
1.111.217,85
2019-01-31
2,9618
1.110.112,47
2019-01-30
2,9650
1.111.324,18
2019-01-29
2,9573
1.108.427,99
2019-01-28
2,9646
1.111.162,55
2019-01-25
2,9744
1.114.838,08
2019-01-23
2,9778
1.117.770,68
2019-01-22
2,9710
1.115.223,04
2019-01-21
2,9715
1.116.093,79
2019-01-18
2,9779
1.118.461,90
2019-01-17
2,9700
1.115.502,34
2019-01-16
2,9600
1.111.757,88
2019-01-15
2,9508
1.108.315,95
2019-01-14
2,9421
1.105.021,57
2019-01-11
2,9735
1.116.840,21
2019-01-10
2,9835
1.120.575,17
2019-01-09
2,9828
1.120.334,56
2019-01-08
2,9887
1.122.532,80
2019-01-07
2,9976
1.125.893,24
2019-01-04
3,0039
1.128.244,58
2019-01-03
2,9864
1.121.689,22
2018-12-28
2,9767
1.118.011,00
2018-12-27
2,9747
1.117.282,36
2018-12-21
2,9238
1.098.151,03
2018-12-20
2,9574
1.110.779,44
2018-12-19
2,9579
1.110.973,20
2018-12-18
2,9993
1.126.498,73
2018-12-17
3,0065
1.129.233,44
2018-12-14
3,0129
1.131.613,46
2018-12-13
3,0074
1.129.565,87
2018-12-12
3,0023
1.127.657,39
2018-12-11
3,0066
1.129.241,74
2018-12-10
3,0098
1.130.478,78
2018-12-07
3,0378
1.140.971,98
2018-12-06
3,0375
1.140.864,63
2018-12-05
3,0336
1.139.399,15
2018-12-04
3,0414
1.142.317,39
2018-12-03
3,0489
1.145.155,97
2018-11-29
3,0219
1.135.009,84
2018-11-28
3,0142
1.132.120,33
2018-11-27
2,9999
1.126.734,77
2018-11-26
2,9926
1.123.983,20
2018-11-23
2,9981
1.126.074,21
2018-11-22
3,0110
1.130.918,99
2018-11-21
3,0046
1.128.521,26
2018-11-20
2,9990
1.126.416,41
2018-11-19
2,9947
1.124.808,00
2018-11-16
3,0037
1.128.172,83
2018-11-15
3,0090
1.130.173,94
2018-11-14
2,9990
1.126.386,50
2018-11-13
2,9982
1.126.098,97
2018-11-12
2,9989
1.126.349,66
2018-11-09
3,0061
1.129.053,57
2018-11-08
2,9902
1.123.118,32
2018-11-07
2,9995
1.126.596,37
2018-11-06
2,9924
1.123.940,94
2018-11-05
2,9755
1.117.592,86
2018-11-02
2,9768
1.118.059,67
2018-11-01
2,9741
1.117.059,27
2018-10-31
2,9740
1.117.009,73
2018-10-30
2,9636
1.113.125,87
2018-10-29
2,9654
1.113.784,33
2018-10-26
2,9587
1.111.272,46
2018-10-25
2,9600
1.111.738,58
2018-10-24
2,9783
1.118.614,94
2018-10-23
2,9833
1.120.516,71
2018-10-22
2,9985
1.126.230,28
2018-10-19
2,9656
1.113.844,32
2018-10-18
2,9666
1.114.223,19
2018-10-17
2,9629
1.112.834,86
2018-10-16
2,9597
1.111.653,52
2018-10-15
2,9582
1.111.073,48
2018-10-12
2,9569
1.110.590,75
2018-10-11
2,9540
1.109.504,82
2018-10-10
2,9748
1.117.328,04
2018-10-09
2,9752
1.117.449,71
2018-10-08
2,9726
1.116.484,50
2018-10-05
2,9787
1.118.784,50
2018-10-04
2,9697
1.115.393,89
2018-10-03
2,9691
1.115.171,96
2018-10-02
2,9638
1.113.171,66
2018-10-01
2,9560
1.110.253,00
2018-09-28
2,9491
1.107.653,24
2018-09-27
2,9436
1.105.581,63
2018-09-26
2,9482
1.107.323,96
2018-09-25
2,9492
1.107.716,12
2018-09-24
2,9457
1.106.402,38
2018-09-21
2,9341
1.102.031,01
2018-09-20
2,9470
1.106.867,90
2018-09-19
2,9520
1.108.758,15
2018-09-18
2,9417
1.104.889,45
2018-09-17
2,9368
1.103.052,80
2018-09-14
2,9455
1.106.313,46
2018-09-13
2,9502
1.108.094,00
2018-09-12
2,9551
1.109.911,88
2018-09-11
2,9619
1.112.473,12
2018-09-10
2,9562
1.110.341,46
2018-09-07
2,9616
1.112.354,72
2018-09-06
2,9568
1.110.539,02
2018-09-05
2,9565
1.110.447,79
2018-09-04
2,9705
1.115.709,07
2018-09-03
2,9630
1.112.870,15
2018-08-31
2,9716
1.116.129,31
2018-08-30
2,9492
1.107.703,07
2018-08-29
2,9696
1.111.593,16
2018-08-28
2,9661
1.114.042,10
2018-08-27
2,9628
1.112.810,02
2018-08-24
2,9633
1.112.991,04
2018-08-23
2,9616
1.112.367,28
2018-08-22
2,9630
1.112.877,89
2018-08-21
2,9595
1.111.577,40
2018-08-20
2,9627
1.112.763,95
2018-08-17
2,9633
1.113.008,15
2018-08-16
2,9614
1.112.295,56
2018-08-14
2,9638
1.113.182,37
2018-08-13
2,9638
1.113.170,90
2018-08-10
2,9636
1.113.101,07
2018-08-09
2,9647
1.115.747,80
2018-08-08
2,9616
1.114.567,93
2018-08-07
2,9580
1.113.206,60
2018-08-06
2,9628
1.115.023,25
2018-08-03
2,9576
1.113.075,01
2018-08-02
2,9366
1.105.178,29
2018-08-01
2,9360
1.104.960,85
2018-07-31
2,9370
1.105.321,82
2018-07-30
2,9305
1.102.881,08
2018-07-27
2,9098
1.095.097,83
2018-07-26
2,8738
1.081.540,98
2018-07-25
2,8739
1.081.569,41
2018-07-24
2,8742
1.081.684,55
2018-07-23
2,8797
1.083.748,73
2018-07-20
2,8805
1.084.056,51
2018-07-19
2,8689
1.079.682,10
2018-07-18
2,8728
1.080.667,81
2018-07-17
2,8686
1.079.092,44
2018-07-16
2,8664
1.079.189,92
2018-07-13
2,8583
1.076.147,76
2018-07-12
2,8565
1.075.474,53
2018-07-11
2,8570
1.075.636,59
2018-07-10
2,8570
1.075.638,51
2018-07-09
2,8614
1.077.329,05
2018-07-06
2,8669
1.079.386,51
2018-07-05
2,8920
1.088.834,31
2018-07-04
2,8945
1.089.762,19
2018-07-03
2,8914
1.088.606,23
2018-07-02
2,8991
1.091.486,34
2018-06-29
2,9021
1.092.622,97
2018-06-28
2,8890
1.087.714,74
2018-06-27
2,8614
1.077.298,31
2018-06-26
2,8610
1.077.141,86
2018-06-25
2,8754
1.082.589,17
2018-06-22
2,8652
1.078.759,47
2018-06-21
2,8658
1.078.982,13
2018-06-20
2,8834
1.085.575,18
2018-06-19
2,8716
1.081.148,75
2018-06-18
2,8797
1.084.195,49
2018-06-15
2,8869
1.086.914,90
2018-06-14
2,8835
1.085.613,02
2018-06-13
2,8857
1.086.440,69
2018-06-12
2,8802
1.084.390,90
2018-06-11
2,8813
1.084.808,63
2018-06-08
2,8814
1.084.843,17
2018-06-07
2,8843
1.085.916,85
2018-06-06
2,8782
1.083.652,64
2018-06-05
2,8683
1.079.896,73
2018-06-04
2,8613
1.077.278,64
2018-05-31
2,8642
1.078.364,57
2018-05-30
2,8635
1.078.107,13
2018-05-29
2,8853
1.086.297,25
2018-05-25
2,8931
1.089.257,57
2018-05-24
2,8905
1.088.277,99
2018-05-23
2,8870
1.086.966,60
2018-05-22
2,8825
1.085.253,91
2018-05-21
2,8771
1.083.220,93
2018-05-18
2,8947
1.089.861,65
2018-05-17
2,9067
1.094.370,12
2018-05-16
2,9050
1.093.738,59
2018-05-15
2,9093
1.095.353,85
2018-05-14
2,9170
1.098.236,55
2018-05-11
2,9229
1.100.449,76
2018-05-10
2,9271
1.102.043,15
2018-05-09
2,9322
1.103.950,74
2018-05-08
2,9035
1.093.179,26
2018-05-07
2,8775
1.083.373,37
2018-05-04
2,8767
1.083.066,83
2018-05-03
2,8716
1.081.142,10
2018-05-02
2,8811
1.084.718,85
2018-04-27
2,8959
1.090.295,43
2018-04-26
2,9032
1.093.061,51
2018-04-25
2,9048
1.093.667,31
2018-04-24
2,9064
1.094.252,37
2018-04-23
2,9112
1.096.069,93
2018-04-20
2,9109
1.095.947,39
2018-04-19
2,8977
1.090.975,06
2018-04-18
2,9211
1.099.791,48
2018-04-17
2,9186
1.098.860,33
2018-04-16
2,9179
1.098.579,87
2018-04-13
2,9194
1.101.222,96
2018-04-12
2,9180
1.100.701,05
2018-04-11
2,9151
1.099.610,12
2018-04-10
2,9121
1.098.446,36
2018-04-05
2,8832
1.087.549,57
2018-04-04
2,8714
1.083.095,51
2018-04-03
2,8874
1.089.145,38
2018-04-02
2,8988
1.093.461,56
2018-03-30
2,9017
1.094.530,05
2018-03-29
2,9095
1.097.488,66
2018-03-28
2,9076
1.106.090,84
2018-03-27
2,9064
1.105.648,79
2018-03-26
2,8996
1.103.060,59
2018-03-23
2,9092
1.106.701,55
2018-03-22
2,9050
1.105.113,59
2018-03-21
2,9164
1.109.445,68
2018-03-20
2,9175
1.116.434,47
2018-03-19
2,9147
1.115.371,00
2018-03-16
2,9220
1.118.158,51
2018-03-15
2,9262
1.119.749,25
2018-03-14
2,9286
1.120.687,95
2018-03-13
2,9285
1.135.492,48
2018-03-12
2,9260
1.134.519,88
2018-03-09
2,9292
1.135.762,57
2018-03-08
2,9324
1.137.002,79
2018-03-07
2,9235
1.133.579,84
2018-03-06
2,9119
1.129.067,53
2018-03-05
2,9109
1.128.680,88
2018-03-02
2,9144
1.130.037,69
2018-03-01
2,9112
1.128.788,61
2018-02-28
2,9141
1.129.899,80
2018-02-27
2,9197
1.132.087,85
2018-02-26
2,9153
1.130.392,26
2018-02-23
2,9128
1.129.397,86
2018-02-22
2,9116
1.128.944,55
2018-02-21
2,9180
1.131.423,96
2018-02-20
2,9221
1.133.002,17
2018-02-19
2,9299
1.136.045,71
2018-02-16
2,9341
1.137.661,16
2018-02-15
2,9315
1.136.648,00
2018-02-14
2,9228
1.133.274,25
2018-02-13
2,9220
1.132.961,30
2018-02-12
2,9109
1.128.670,21
2018-02-09
2,9081
1.127.579,01
2018-02-08
2,9108
1.128.619,97
2018-02-07
2,9130
1.129.484,93
2018-02-06
2,9108
1.128.641,57
2018-02-05
2,9536
1.145.219,22
2018-02-02
2,9849
1.157.352,39
2018-02-01
3,0027
1.164.270,92
2018-01-31
3,0112
1.167.949,05
2018-01-30
3,0109
1.167.836,71
2018-01-29
3,0230
1.172.511,30
2018-01-26
3,0322
1.176.099,92
2018-01-25
3,0226
1.172.377,28
2018-01-23
3,0250
1.173.304,92
2018-01-22
3,0200
1.171.349,48
2018-01-19
3,0063
1.166.048,51
2018-01-18
2,9847
1.157.645,82
2018-01-17
2,9741
1.153.543,89
2018-01-16
2,9636
1.149.479,15
2018-01-15
2,9595
1.147.874,39
2018-01-12
2,9631
1.149.280,48
2018-01-11
2,9489
1.143.783,00
2018-01-10
2,9195
1.132.370,07
2018-01-09
2,9268
1.135.194,04
2018-01-08
2,9231
1.133.781,30
2018-01-05
2,9352
1.138.452,11
2018-01-04
2,9319
1.137.190,74
2018-01-03
2,8967
1.123.530,59
2017-12-29
2,8715
1.113.747,65
2017-12-28
2,8402
1.101.624,32
2017-12-27
2,8333
1.098.937,65
2017-12-22
2,8535
1.106.790,20
2017-12-21
2,8651
1.111.277,15
2017-12-20
2,8576
1.108.355,27
2017-12-19
2,8568
1.108.070,59
2017-12-18
2,8448
1.106.799,39
2017-12-15
2,8370
1.103.785,01
2017-12-14
2,8303
1.101.175,04
2017-12-13
2,8299
1.101.027,68
2017-12-12
2,8440
1.106.521,20
2017-12-11
2,8666
1.115.294,89
2017-12-08
2,8836
1.121.917,21
2017-12-07
2,8874
1.123.382,54
2017-12-06
2,8896
1.124.247,19
2017-12-05
2,9023
1.129.201,82
2017-12-04
2,9098
1.134.547,08
2017-11-29
2,9040
1.132.257,44
2017-11-28
2,9072
1.133.534,06
2017-11-27
2,8895
1.126.637,14
2017-11-24
2,9047
1.132.529,06
2017-11-23
2,9030
1.131.882,15
2017-11-22
2,9037
1.132.151,10
2017-11-21
2,9100
1.134.614,70
2017-11-20
2,9034
1.132.037,79
2017-11-17
2,8985
1.130.118,99
2017-11-16
2,8881
1.126.074,34
2017-11-15
2,8883
1.126.135,91
2017-11-14
2,8978
1.129.864,76
2017-11-13
2,9026
1.131.712,66
2017-11-10
2,9106
1.134.858,76
2017-11-09
2,9008
1.131.037,50
2017-11-08
2,8980
1.129.923,10
2017-11-07
2,8845
1.124.674,83
2017-11-06
2,8794
1.122.693,74
2017-11-03
2,8789
1.122.470,53
2017-11-02
2,8850
1.124.857,52
2017-11-01
2,8780
1.122.136,47
2017-10-31
2,8801
1.122.950,71
2017-10-30
2,8831
1.124.139,51
2017-10-27
2,8813
1.123.412,24
2017-10-26
2,8929
1.127.933,40
2017-10-25
2,8869
1.125.589,76
2017-10-24
2,8895
1.126.607,45
2017-10-23
2,8885
1.126.226,11
2017-10-20
2,8982
1.130.027,99
2017-10-19
2,9028
1.131.806,11
2017-10-18
2,9109
1.134.960,18
2017-10-17
2,9043
1.132.390,56
2017-10-16
2,8956
1.128.988,16
2017-10-13
2,8947
1.128.638,88
2017-10-12
2,8894
1.126.583,50
2017-10-11
2,8896
1.126.641,37
2017-10-10
2,8887
1.126.295,95
2017-10-09
2,8855
1.125.049,62
2017-10-06
2,8913
1.127.332,88
2017-10-05
2,8773
1.121.868,98
2017-10-04
2,8726
1.120.562,91
2017-10-03
2,8817
1.124.114,28
2017-10-02
2,8762
1.121.964,80
2017-09-29
2,8779
1.122.612,00
2017-09-28
2,8801
1.123.490,97
2017-09-27
2,8748
1.121.420,88
2017-09-26
2,8842
1.125.083,91
2017-09-25
2,8670
1.118.353,91
2017-09-22
2,8647
1.117.473,73
2017-09-21
2,8730
1.120.715,14
2017-09-20
2,8583
1.114.970,00
2017-09-19
2,8775
1.122.447,48
2017-09-18
2,8713
1.120.027,16
2017-09-15
2,8849
1.125.344,15
2017-09-14
2,8902
1.127.430,02
2017-09-13
2,9020
1.132.017,74
2017-09-12
2,8774
1.122.437,98
2017-09-11
2,8725
1.120.524,25
2017-09-08
2,8319
1.104.668,34
2017-09-07
2,8341
1.105.529,89
2017-09-06
2,8417
1.108.487,67
2017-09-05
2,8340
1.105.506,71
2017-09-04
2,8290
1.103.525,93
2017-09-01
2,8386
1.107.275,48
2017-08-31
2,8287
1.103.441,06
2017-08-30
2,8481
1.110.999,02
2017-08-29
2,8548
1.113.610,57
2017-08-28
2,8662
1.118.067,31
2017-08-25
2,8678
1.118.688,98
2017-08-24
2,8606
1.115.935,31
2017-08-23
2,8609
1.116.035,87
2017-08-22
2,8698
1.119.496,09
2017-08-21
2,8598
1.115.612,19
2017-08-18
2,8642
1.117.329,65
2017-08-17
2,8622
1.116.529,32
2017-08-16
2,8612
1.116.152,05
2017-08-11
2,8489
1.111.356,64
2017-08-10
2,8583
1.115.016,52
2017-08-09
2,8634
1.117.025,63
2017-08-08
2,8674
1.118.573,61
2017-08-07
2,8444
1.109.093,12
2017-08-04
2,8263
1.102.033,04
2017-08-03
2,8201
1.099.623,00
2017-08-02
2,8135
1.097.072,84
2017-08-01
2,8218
1.100.294,78
2017-07-31
2,8255
1.101.718,48
2017-07-28
2,8272
1.102.399,05
2017-07-27
2,8321
1.104.322,23
2017-07-26
2,8310
1.103.869,58
2017-07-25
2,8327
1.104.560,02
2017-07-24
2,8312
1.103.970,77
2017-07-21
2,8313
1.104.002,49
2017-07-20
2,8337
1.104.913,77
2017-07-19
2,8169
1.098.388,60
2017-07-18
2,8023
1.092.672,55
2017-07-17
2,7950
1.089.849,45
2017-07-14
2,8007
1.092.074,46
2017-07-13
2,8042
1.093.424,28
2017-07-12
2,8042
1.093.439,90
2017-07-11
2,7869
1.086.664,86
2017-07-10
2,7848
1.085.872,41
2017-07-07
2,7750
1.082.035,53
2017-07-06
2,7817
1.084.666,33
2017-07-05
2,7853
1.086.066,38
2017-07-04
2,7625
1.077.182,96
2017-07-03
2,7355
1.066.636,36
2017-06-30
2,7289
1.064.069,14
2017-06-29
2,7211
1.061.032,64
2017-06-28
2,7742
1.081.747,51
2017-06-27
2,7806
1.084.234,62
2017-06-26
2,8041
1.093.387,95
2017-06-23
2,8063
1.094.248,83
2017-06-22
2,8133
1.096.981,93
2017-06-21
2,8386
1.107.672,23
2017-06-20
2,8253
1.102.499,20
2017-06-19
2,8395
1.108.010,15
2017-06-16
2,8529
1.113.268,37
2017-06-15
2,8502
1.112.191,81
2017-06-14
2,8616
1.116.660,91
2017-06-13
2,8591
1.115.684,19
2017-06-12
2,8505
1.112.300,02
2017-06-09
2,8675
1.118.951,73
2017-06-08
2,8793
1.123.565,33
2017-06-07
2,8896
1.127.573,50
2017-06-06
2,8845
1.125.596,83
2017-05-31
2,8956
1.129.904,06
2017-05-30
2,8850
1.125.779,94
2017-05-29
2,8710
1.120.300,94
2017-05-26
2,8586
1.115.491,56
2017-05-25
2,8535
1.113.491,28
2017-05-24
2,8518
1.112.813,79
2017-05-23
2,8427
1.109.272,24
2017-05-22
2,8449
1.110.145,96
2017-05-19
2,8378
1.107.348,30
2017-05-18
2,8277
1.104.363,80
2017-05-17
2,8317
1.105.949,13
2017-05-16
2,8477
1.112.208,96
2017-05-15
2,8517
1.113.736,66
2017-05-12
2,8446
1.110.997,68
2017-05-11
2,8334
1.106.602,60
2017-05-10
2,8142
1.099.095,49
2017-05-09
2,8063
1.096.040,35
2017-05-08
2,8007
1.093.827,05
2017-05-05
2,7904
1.089.798,64
2017-05-04
2,7884
1.089.965,74
2017-05-03
2,7846
1.088.455,72
2017-05-02
2,7963
1.093.044,08
2017-04-28
2,7905
1.090.783,08
2017-04-27
2,7854
1.088.787,33
2017-04-26
2,7943
1.092.276,20
2017-04-25
2,7976
1.093.557,02
2017-04-24
2,7988
1.094.016,27
2017-04-21
2,8024
1.095.418,78
2017-04-20
2,7983
1.093.827,91
2017-04-19
2,7949
1.092.496,79
2017-04-18
2,7971
1.093.335,24
2017-04-14
2,8007
1.094.753,29
2017-04-13
2,7969
1.093.288,33
2017-04-12
2,8038
1.095.986,27
2017-04-11
2,8001
1.094.520,79
2017-04-10
2,8100
1.098.402,85
2017-04-07
2,8081
1.097.640,39
2017-04-06
2,8113
1.098.890,28
2017-04-05
2,8168
1.101.068,18
2017-04-04
2,8148
1.100.282,95
2017-04-03
2,8192
1.101.995,32
2017-03-31
2,8079
1.097.590,10
2017-03-30
2,7920
1.091.367,84
2017-03-29
2,7805
1.086.853,12
2017-03-28
2,7761
1.085.155,88
2017-03-27
2,7782
1.085.960,40
2017-03-24
2,7891
1.090.222,22
2017-03-23
2,7864
1.089.182,15
2017-03-22
2,7827
1.087.723,65
2017-03-21
2,7804
1.086.830,86
2017-03-20
2,7802
1.086.744,15
2017-03-17
2,7788
1.086.212,52
2017-03-16
2,7781
1.085.915,41
2017-03-15
2,7813
1.087.166,26
2017-03-14
2,7672
1.081.673,66
2017-03-13
2,7650
1.080.803,05
2017-03-10
2,7714
1.083.293,96
2017-03-09
2,7659
1.081.167,12
2017-03-08
2,7622
1.079.700,88
2017-03-07
2,7604
1.081.717,10
2017-03-06
2,7613
1.082.099,57
2017-03-03
2,7626
1.082.600,99
2017-03-02
2,7614
1.082.110,40
2017-03-01
2,7778
1.088.556,70
2017-02-28
2,7672
1.084.376,19
2017-02-27
2,7695
1.085.290,92
2017-02-24
2,7693
1.085.234,18
2017-02-23
2,7808
1.089.730,23
2017-02-22
2,7825
1.090.395,58
2017-02-21
2,7680
1.084.725,07
2017-02-20
2,7556
1.079.845,53
2017-02-17
2,7486
1.077.089,28
2017-02-16
2,7447
1.075.581,94
2017-02-15
2,7384
1.073.104,70
2017-02-14
2,7301
1.069.840,77
2017-02-13
2,7319
1.070.550,45
2017-02-10
2,7333
1.071.105,36
2017-02-09
2,7247
1.067.750,95
2017-02-08
2,7230
1.067.073,33
2017-02-07
2,7230
1.067.075,71
2017-02-06
2,7155
1.064.124,51
2017-02-03
2,7045
1.059.841,23
2017-02-02
2,7036
1.059.488,39
2017-02-01
2,7091
1.061.633,50
2017-01-31
2,7124
1.062.905,40
2017-01-30
2,7115
1.062.551,43
2017-01-27
2,7148
1.063.865,17
2017-01-26
2,7023
1.058.943,64
2017-01-25
2,6923
1.055.038,41
2017-01-23
2,6820
1.050.987,46
2017-01-20
2,6897
1.054.038,69
2017-01-19
2,6837
1.051.656,42
2017-01-18
2,6789
1.049.783,57
2017-01-17
2,6849
1.052.149,61
2017-01-16
2,6880
1.053.374,86
2017-01-13
2,6857
1.052.463,87
2017-01-12
2,6877
1.053.251,63
2017-01-11
2,7051
1.060.054,69
2017-01-10
2,7037
1.059.522,54
2017-01-09
2,7087
1.061.480,49
2017-01-06
2,7023
1.058.943,46
2017-01-05
2,7064
1.060.572,29
2017-01-04
2,7122
1.062.828,02
2017-01-03
2,6983
1.057.380,45
2016-12-30
2,6982
1.057.355,02
2016-12-29
2,6990
1.057.669,82
2016-12-28
2,6951
1.056.123,70
2016-12-27
2,6929
1.055.278,31
2016-12-23
2,6909
1.054.507,22
2016-12-22
2,6889
1.053.722,35
2016-12-21
2,6928
1.055.241,58
2016-12-20
2,6943
1.055.814,60
2016-12-19
2,6947
1.056.001,25
2016-12-16
2,6969
1.056.865,17
2016-12-15
2,6879
1.053.300,72
2016-12-14
2,6793
1.049.929,40
2016-12-13
2,6793
1.049.937,84
2016-12-12
2,6779
1.049.413,28
2016-12-09
2,6721
1.047.107,71
2016-12-08
2,6602
1.042.469,24
2016-12-07
2,6650
1.044.326,97
2016-12-06
2,6635
1.043.756,70
2016-12-05
2,6754
1.048.435,26
2016-12-02
2,6793
1.049.935,28
2016-11-29
2,6708
1.046.611,25
2016-11-28
2,6631
1.043.602,17
2016-11-25
2,6717
1.046.982,31
2016-11-24
2,6713
1.046.814,01
2016-11-23
2,6719
1.047.029,87
2016-11-22
2,6722
1.047.177,98
2016-11-21
2,6712
1.046.762,99
2016-11-18
2,6730
1.047.468,12
2016-11-17
2,6722
1.047.163,47
2016-11-16
2,6725
1.047.279,44
2016-11-15
2,6695
1.046.108,34
2016-11-14
2,6676
1.045.348,17
2016-11-11
2,6638
1.043.886,38
2016-11-10
2,6616
1.042.997,14
2016-11-09
2,6483
1.037.798,24
2016-11-08
2,6510
1.038.855,00
2016-11-07
2,6503
1.038.600,93
2016-11-04
2,6478
1.037.588,49
2016-11-03
2,6515
1.039.042,27
2016-11-02
2,6503
1.038.579,42
2016-11-01
2,6605
1.042.570,10
2016-10-31
2,6589
1.041.957,57
2016-10-28
2,6653
1.044.448,84
2016-10-27
2,6675
1.045.307,32
2016-10-26
2,6580
1.041.620,06
2016-10-25
2,6609
1.042.738,77
2016-10-24
2,6701
1.046.328,71
2016-10-21
2,6722
1.047.166,66
2016-10-20
2,6755
1.048.446,25
2016-10-19
2,6718
1.047.011,48
2016-10-18
2,6690
1.045.906,64
2016-10-17
2,6733
1.047.589,65
2016-10-14
2,6754
1.048.635,32
2016-10-13
2,6739
1.048.020,33
2016-10-12
2,6795
1.050.216,35
2016-10-11
2,6805
1.050.639,11
2016-10-10
2,6796
1.050.282,57
2016-10-07
2,6826
1.051.446,53
2016-10-06
2,6814
1.050.964,90
2016-10-05
2,6821
1.051.257,54
2016-10-04
2,6848
1.052.315,42
2016-10-03
2,6793
1.050.170,08
2016-09-30
2,6786
1.049.856,81
2016-09-29
2,6864
1.052.927,23
2016-09-28
2,6855
1.052.575,53
2016-09-27
2,6825
1.051.395,81
2016-09-26
2,6881
1.053.595,84
2016-09-23
2,6950
1.056.309,83
2016-09-22
2,6969
1.057.032,95
2016-09-21
2,6940
1.055.930,13
2016-09-20
2,6899
1.054.311,41
2016-09-19
2,6787
1.049.916,20
2016-09-16
2,6808
1.050.730,96
2016-09-15
2,6790
1.050.034,78
2016-09-14
2,6777
1.049.535,85
2016-09-13
2,6801
1.050.476,43
2016-09-12
2,6765
1.049.065,43
2016-09-09
2,6920
1.055.118,34
2016-09-08
2,6940
1.055.929,68
2016-09-07
2,6950
1.056.316,27
2016-09-06
2,6932
1.055.609,07
2016-09-05
2,6920
1.055.129,46
2016-09-02
2,6913
1.054.857,47
2016-09-01
2,6934
1.055.664,74
2016-08-31
2,6945
1.056.099,67
2016-08-30
2,6915
1.054.940,94
2016-08-29
2,6857
1.052.671,52
2016-08-26
2,6862
1.052.852,44
2016-08-25
2,6831
1.051.647,10
2016-08-24
2,6807
1.050.696,62
2016-08-23
2,6725
1.047.483,27
2016-08-22
2,6705
1.046.716,59
2016-08-19
2,6748
1.048.373,58
2016-08-18
2,6730
1.047.683,59
2016-08-17
2,6706
1.048.323,08
2016-08-16
2,6708
1.048.424,75
2016-08-12
2,6646
1.045.979,11
2016-08-11
2,6703
1.048.228,18
2016-08-10
2,6697
1.047.995,32
2016-08-09
2,6756
1.050.276,22
2016-08-08
2,6701
1.048.131,61
2016-08-05
2,6593
1.043.907,17
2016-08-04
2,6540
1.041.821,88
2016-08-03
2,6505
1.040.424,88
2016-08-02
2,6512
1.040.720,01
2016-08-01
2,6582
1.043.447,29
2016-07-29
2,6602
1.044.250,60
2016-07-28
2,6549
1.042.164,27
2016-07-27
2,6560
1.042.608,83
2016-07-26
2,6476
1.039.321,53
2016-07-25
2,6483
1.039.579,21
2016-07-22
2,6508
1.040.556,00
2016-07-21
2,6497
1.040.128,86
2016-07-20
2,6562
1.042.689,06
2016-07-19
2,6546
1.042.071,12
2016-07-18
2,6539
1.041.784,52
2016-07-15
2,6523
1.041.140,25
2016-07-14
2,6462
1.038.765,74
2016-07-13
2,6461
1.038.713,11
2016-07-12
2,6452
1.038.343,43
2016-07-11
2,6491
1.039.911,46
2016-07-08
2,6380
1.035.533,23
2016-07-07
2,6331
1.033.620,09
2016-07-06
2,6263
1.031.711,82
2016-07-05
2,6409
1.037.466,36
2016-07-04
2,6376
1.036.179,69
2016-07-01
2,6288
1.032.719,73
2016-06-30
2,6288
1.032.704,37
2016-06-29
2,6316
1.033.821,69
2016-06-28
2,6235
1.030.625,02
2016-06-27
2,5932
1.018.734,06
2016-06-24
2,5964
1.019.986,40
2016-06-23
2,6207
1.029.514,36
2016-06-22
2,6209
1.029.612,45
2016-06-21
2,6205
1.029.457,17
2016-06-17
2,6134
1.026.661,90
2016-06-16
2,6099
1.025.300,53
2016-06-15
2,6153
1.027.390,75
2016-06-14
2,6026
1.022.401,25
2016-06-13
2,6041
1.023.006,62
2016-06-10
2,6052
1.023.423,17
2016-06-09
2,6214
1.029.787,88
2016-06-08
2,6370
1.035.940,12
2016-06-07
2,6341
1.034.786,21
2016-06-06
2,6251
1.031.250,10
2016-06-03
2,6216
1.029.885,96
2016-06-02
2,6152
1.027.356,29
2016-06-01
2,6027
1.022.441,26
2016-05-31
2,5920
1.018.248,75
2016-05-30
2,5891
1.017.106,17
2016-05-27
2,5784
1.012.932,14
2016-05-26
2,5746
1.011.408,17
2016-05-25
2,5735
1.010.998,64
2016-05-24
2,5737
1.011.075,52
2016-05-23
2,5695
1.009.417,64
2016-05-20
2,5690
1.009.230,80
2016-05-19
2,5712
1.010.087,89
2016-05-18
2,5773
1.012.494,65
2016-05-17
2,5778
1.012.683,42
2016-05-16
2,5784
1.012.910,37
2016-05-13
2,5793
1.013.254,77
2016-05-12
2,5733
1.010.895,47
2016-05-11
2,5737
1.012.638,57
2016-05-10
2,5742
1.012.836,42
2016-05-09
2,5746
1.012.981,25
2016-05-06
2,5756
1.036.578,99
2016-05-05
2,5757
1.036.603,85
2016-05-04
2,5762
1.036.787,32
2016-05-03
2,5770
1.037.127,78
2016-04-29
2,5791
1.037.951,78
2016-04-28
2,5897
1.042.245,19
2016-04-27
2,5901
1.042.409,80
2016-04-26
2,5907
1.042.650,16
2016-04-25
2,5911
1.042.806,22
2016-04-22
2,5920
1.043.168,77
2016-04-21
2,5925
1.043.362,16
2016-04-20
2,5936
1.043.801,32
2016-04-19
2,5938
1.043.894,48
2016-04-18
2,5944
1.044.151,34
2016-04-15
2,5958
1.044.952,56
2016-04-14
2,5962
1.045.086,04
2016-04-13
2,5963
1.045.149,69
2016-04-12
2,5968
1.045.321,84
2016-04-11
2,5971
1.045.461,88
2016-04-08
2,5980
1.045.812,09
2016-04-07
2,5982
1.045.919,81
2016-04-06
2,5985
1.046.022,26
2016-04-05
2,5992
1.047.339,75
2016-04-04
2,5992
1.047.337,03
2016-04-01
2,6003
1.047.807,06
2016-03-31
2,6006
1.047.905,05
2016-03-30
2,6011
1.048.131,42
2016-03-29
2,6122
1.052.580,08
2016-03-28
2,6126
1.052.740,78
2016-03-25
2,6134
1.053.069,62
2016-03-24
2,6140
1.053.326,43
2016-03-23
2,6145
1.053.518,84
2016-03-22
2,6148
1.053.633,86
2016-03-21
2,6157
1.053.999,49
2016-03-18
2,6161
1.054.174,84
2016-03-17
2,6159
1.054.091,53
2016-03-16
2,6159
1.054.056,34
2016-03-15
2,6164
1.054.286,55
2016-03-14
2,6165
1.054.337,37
2016-03-11
2,6184
1.055.097,64
2016-03-10
2,6188
1.055.241,00
2016-03-09
2,6190
1.055.310,43
2016-03-08
2,6190
1.055.340,55
2016-03-07
2,6181
1.054.974,01
2016-03-04
2,6192
1.055.416,43
2016-03-03
2,6193
1.055.435,72
2016-03-02
2,6194
1.055.478,79
2016-03-01
2,6190
1.055.316,32
2016-02-29
2,6194
1.055.496,57
2016-02-26
2,6200
1.055.848,86
2016-02-25
2,6198
1.055.752,48
2016-02-24
2,6232
1.057.131,89
2016-02-23
2,6234
1.057.219,61
2016-02-22
2,6234
1.057.190,35
2016-02-19
2,6241
1.057.471,58
2016-02-18
2,6246
1.057.691,14
2016-02-17
2,6245
1.057.648,04
2016-02-16
2,6250
1.057.856,76
2016-02-15
2,6248
1.057.824,41
2016-02-12
2,6256
1.058.198,68
2016-02-11
2,6244
1.057.729,61
2016-02-10
2,6247
1.057.850,00
2016-02-09
2,6260
1.058.348,28
2016-02-08
2,6276
1.059.016,63
2016-02-05
2,6287
1.059.449,17
2016-02-04
2,6287
1.059.441,50
2016-02-03
2,6290
1.059.955,70
2016-02-02
2,6295
1.060.152,11
2016-02-01
2,6297
1.060.203,87
2016-01-29
2,6308
1.060.669,20
2016-01-28
2,6312
1.060.828,66
2016-01-27
2,6313
1.060.853,66
2016-01-26
2,6313
1.060.874,91
2016-01-25
2,6319
1.061.116,92
2016-01-22
2,6314
1.060.906,06
2016-01-21
2,6305
1.060.528,73
2016-01-20
2,6321
1.061.166,05
2016-01-19
2,6312
1.060.803,30
2016-01-18
2,6344
1.062.109,15
2016-01-15
2,6387
1.063.845,47
2016-01-14
2,6416
1.065.017,74
2016-01-13
2,6419
1.065.135,47
2016-01-12
2,6421
1.065.203,28
2016-01-11
2,6420
1.065.189,68
2016-01-08
2,6433
1.065.700,75
2016-01-07
2,6443
1.066.087,45
2016-01-06
2,6449
1.066.346,51
2016-01-05
2,6453
1.066.517,12
2016-01-04
2,6463
1.066.911,87
2015-12-31
2,6492
1.068.068,28
2015-12-30
2,6496
1.068.246,06
2015-12-29
2,6500
1.068.395,42
2015-12-28
2,6503
1.068.531,48
2015-12-24
2,6515
1.069.027,00
2015-12-23
2,6516
1.069.056,73
2015-12-22
2,6515
1.069.010,08
2015-12-21
2,6514
1.068.948,62
2015-12-18
2,6523
1.069.319,49
2015-12-17
2,6525
1.069.415,05
2015-12-16
2,6519
1.069.180,49
2015-12-15
2,6515
1.068.988,68
2015-12-14
2,6520
1.069.189,84
2015-12-11
2,6533
1.069.744,53
2015-12-10
2,6537
1.069.882,28
2015-12-09
2,6541
1.070.038,40
2015-12-08
2,6545
1.070.201,51
2015-12-07
2,6544
1.070.192,01
2015-12-04
2,6568
1.071.142,20
2015-12-03
2,6571
1.071.267,51
2015-12-02
2,6575
1.071.444,11
2015-11-27
2,6627
1.073.519,26
2015-11-26
2,6630
1.073.662,51
2015-11-25
2,6640
1.074.040,67
2015-11-24
2,6647
1.074.348,54
2015-11-23
2,6646
1.074.277,76
2015-11-20
2,6655
1.074.643,71
2015-11-19
2,6656
1.074.696,72
2015-11-18
2,6649
1.074.398,21
2015-11-17
2,6649
1.074.401,99
2015-11-16
2,6654
1.074.616,85
2015-11-13
2,6665
1.075.054,87
2015-11-12
2,6678
1.075.582,99
2015-11-11
2,6589
1.072.000,31
2015-11-10
2,6592
1.072.101,96
2015-11-09
2,6597
1.072.295,97
2015-11-06
2,6597
1.072.317,84
2015-11-05
2,6597
1.072.295,41
2015-11-04
2,6602
1.072.532,75
2015-11-03
2,6695
1.076.277,37
2015-11-02
2,6703
1.076.571,35
2015-10-30
2,6713
1.076.999,87
2015-10-29
2,6714
1.077.036,19
2015-10-28
2,6714
1.077.021,28
2015-10-27
2,6719
1.077.213,30
2015-10-26
2,6723
1.077.395,16
2015-10-23
2,6727
1.077.570,96
2015-10-22
2,6726
1.077.497,35
2015-10-21
2,6726
1.077.506,21
2015-10-20
2,6735
1.077.880,74
2015-10-19
2,6738
1.078.012,93
2015-10-16
2,6746
1.078.302,45
2015-10-15
2,6749
1.078.441,13
2015-10-14
2,6753
1.078.583,15
2015-10-13
2,6758
1.078.800,26
2015-10-12
2,5637
1.033.608,60
2015-10-09
2,5640
1.033.741,00
2015-10-08
2,5641
1.033.774,62
2015-10-07
2,5644
1.054.398,66
2015-10-06
2,5649
1.054.632,25
2015-10-05
2,5661
1.055.475,18
2015-10-02
2,5658
1.055.356,14
2015-10-01
2,5660
1.055.455,96
2015-09-30
2,5674
1.056.027,43
2015-09-29
2,5683
1.056.409,59
2015-09-28
2,5695
1.056.902,38
2015-09-25
2,5720
1.057.914,90
2015-09-24
2,5724
1.058.080,66
2015-09-23
2,5701
1.057.136,26
2015-09-22
2,5704
1.057.271,43
2015-09-21
2,5719
1.057.893,29
2015-09-18
2,5736
1.058.576,86
2015-09-17
2,5742
1.058.823,69
2015-09-16
2,5783
1.060.519,55
2015-09-15
2,5787
1.060.685,23
2015-09-14
2,5840
1.062.860,78
2015-09-11
2,5769
1.059.920,06
2015-09-10
2,5756
1.059.402,23
2015-09-09
2,5789
1.060.736,31
2015-09-08
2,5751
1.059.198,03
2015-09-07
2,5828
1.062.351,67
2015-09-04
2,5843
1.062.966,65
2015-09-03
2,5774
1.060.146,99
2015-09-02
2,5837
1.062.735,88
2015-09-01
2,5817
1.061.909,00
2015-08-31
2,5758
1.059.470,17
2015-08-28
2,5825
1.062.244,49
2015-08-27
2,5822
1.062.097,56
2015-08-26
2,5891
1.064.968,40
2015-08-25
2,5916
1.065.983,40
2015-08-24
2,5885
1.064.723,60
2015-08-21
2,5942
1.067.035,92
2015-08-20
2,5906
1.065.563,75
2015-08-19
2,5972
1.068.290,21
2015-08-18
2,5910
1.065.737,75
2015-08-17
2,5923
1.066.286,31
2015-08-14
2,5971
1.068.230,79
2015-08-13
2,5959
1.067.742,57
2015-08-12
2,5903
1.065.424,01
2015-08-11
2,6035
1.070.858,23
2015-08-10
2,5963
1.067.919,10
2015-08-07
2,6071
1.072.352,80
2015-08-06
2,6056
1.071.755,06
2015-08-05
2,6071
1.072.342,66
2015-08-04
2,6204
1.077.817,87
2015-08-03
2,6190
1.077.251,84
2015-07-31
2,6207
1.077.938,62
2015-07-30
2,6192
1.077.323,68
2015-07-29
2,6172
1.076.493,84
2015-07-28
2,6177
1.076.716,56
2015-07-27
2,6184
1.077.017,09
2015-07-24
2,6196
1.077.503,50
2015-07-23
2,6198
1.077.590,46
2015-07-22
2,6204
1.077.811,33
2015-07-21
2,6209
1.078.047,48
2015-07-20
2,6213
1.078.214,43
2015-07-17
2,6219
1.078.434,13
2015-07-16
2,6152
1.075.696,24
2015-07-15
2,6167
1.076.308,18
2015-07-14
2,6148
1.075.509,53
2015-07-13
2,6149
1.076.679,57
2015-07-10
2,6120
1.075.486,29
2015-07-09
2,5931
1.067.717,41
2015-07-08
2,5925
1.067.469,90
2015-07-07
2,6141
1.076.360,58
2015-07-06
2,6123
1.075.606,43
2015-07-03
2,6151
1.076.769,32
2015-07-02
2,6166
1.077.364,22
2015-07-01
2,6157
1.077.014,09
2015-06-30
2,6148
1.076.620,09
2015-06-29
2,6176
1.077.805,97
2015-06-26
2,6190
1.078.351,62
2015-06-25
2,6237
1.080.314,17
2015-06-24
2,6039
1.072.130,52
2015-06-23
2,6034
1.071.945,31
2015-06-22
2,6036
1.072.026,48
2015-06-19
2,6050
1.072.590,16
2015-06-18
2,6055
1.072.806,52
2015-06-17
2,6054
1.072.781,60
2015-06-16
2,6059
1.072.961,04
2015-06-15
2,6065
1.073.200,99
2015-06-12
2,6077
1.073.705,67
2015-06-11
2,6083
1.076.448,40
2015-06-10
2,6099
1.077.103,25
2015-06-09
2,6079
1.076.292,53
2015-06-08
2,6080
1.076.340,73
2015-06-05
2,6080
1.076.335,73
2015-06-04
2,6071
1.075.948,38
2015-06-03
2,6072
1.076.015,28
2015-06-02
2,6072
1.075.988,32
2015-05-29
2,6016
1.074.277,70
2015-05-28
2,6023
1.074.557,23
2015-05-27
2,6028
1.074.777,14
2015-05-26
2,6045
1.075.452,36
2015-05-25
2,6053
1.075.783,59
2015-05-22
2,6066
1.076.326,31
2015-05-21
2,6068
1.076.420,23
2015-05-20
2,6053
1.075.811,76
2015-05-19
2,6055
1.163.918,86
2015-05-18
2,6052
1.163.781,64
2015-05-15
2,6082
1.165.102,50
2015-05-14
2,6077
1.164.893,83
2015-05-13
2,6135
1.167.465,28
2015-05-12
2,6139
1.167.670,62
2015-05-11
2,6110
1.166.373,04
2015-05-08
2,6123
1.166.934,45
2015-05-07
2,6117
1.169.267,15
2015-05-06
2,6119
1.169.374,97
2015-05-05
2,6127
1.171.410,27
2015-05-04
2,6145
1.172.210,95
2015-04-30
2,6150
1.172.431,85
2015-04-29
2,6169
1.173.310,33
2015-04-28
2,6152
1.172.546,20
2015-04-27
2,6160
1.172.893,65
2015-04-24
2,6163
1.173.050,15
2015-04-23
2,6152
1.172.543,05
2015-04-22
2,6161
1.172.954,70
2015-04-21
2,6241
1.201.318,78
2015-04-20
2,6292
1.203.657,76
2015-04-17
2,6289
1.203.499,64
2015-04-16
2,6313
1.204.608,60
2015-04-15
2,6360
1.206.765,21
2015-04-14
2,6388
1.208.040,78
2015-04-10
2,6433
1.210.113,53
2015-04-09
2,6416
1.209.306,32
2015-04-08
2,6410
1.209.055,04
2015-04-07
2,6382
1.207.783,66
2015-04-06
2,6362
1.207.738,38
2015-04-03
2,6383
1.208.704,73
2015-04-02
2,6367
1.208.359,37
2015-04-01
2,6361
1.208.046,14
2015-03-31
2,6359
1.207.973,42
2015-03-30
2,6365
1.208.240,61
2015-03-27
2,6381
1.208.984,71
2015-03-26
2,6361
1.209.163,79
2015-03-25
2,6386
1.210.289,16
2015-03-24
2,6422
1.211.939,47
2015-03-23
2,6451
1.213.273,10
2015-03-20
2,6417
1.211.743,00
2015-03-19
2,6386
1.210.312,40
2015-03-18
2,6450
1.213.236,66
2015-03-17
2,6543
1.217.495,97
2015-03-16
2,6537
1.217.229,90
2015-03-13
2,6579
1.219.150,39
2015-03-12
2,6556
1.218.113,96
2015-03-11
2,6573
1.218.894,29
2015-03-10
2,6588
1.219.570,48
2015-03-09
2,6604
1.220.279,40
2015-03-06
2,6608
1.220.477,22
2015-03-05
2,6551
1.217.865,66
2015-03-04
2,6620
1.224.964,92
2015-03-03
2,6613
1.224.665,04
2015-03-02
2,6613
1.224.677,61
2015-02-27
2,6633
1.225.583,65
2015-02-26
2,6651
514.168,23
2015-02-25
2,6711
515.327,97
2015-02-24
2,6726
536.372,62
2015-02-23
2,6716
536.169,60
2015-02-20
2,6726
537.689,34
2015-02-19
2,6733
537.843,89
2015-02-18
2,6725
537.672,24
2015-02-17
2,6748
538.137,63
2015-02-16
2,6703
537.232,67
2015-02-13
2,6705
537.276,03
2015-02-12
2,6657
536.306,77
2015-02-11
2,6690
536.972,89
2015-02-10
2,6664
536.456,19
2015-02-09
2,6687
536.917,85
2015-02-06
2,6673
569.962,79
2015-02-05
2,6675
570.004,65
2015-02-04
2,6665
569.787,49
2015-02-03
2,6672
569.956,60
2015-02-02
2,6664
569.773,22
2015-01-30
2,6698
570.511,02
2015-01-29
2,6713
570.813,21
2015-01-28
2,6728
571.138,26
2015-01-27
2,6694
570.409,60
2015-01-26
2,6680
570.125,20
2015-01-23
2,6637
569.194,03
2015-01-22
2,6660
569.688,38
2015-01-21
2,6593
568.260,77
2015-01-20
2,6562
567.596,83
2015-01-19
2,6638
569.227,56
2015-01-16
2,6632
569.090,04
2015-01-15
2,6666
569.819,81
2015-01-14
2,6728
571.133,63
2015-01-13
2,6776
575.204,60
2015-01-12
2,6827
576.290,41
2015-01-09
2,6871
577.246,37
2015-01-08
2,6844
576.650,62
2015-01-07
2,6813
575.998,48
2015-01-06
2,6739
574.392,52
2015-01-05
2,6809
575.911,84
2014-12-30
2,6892
577.691,56
2014-12-29
2,6829
576.326,97
2014-12-23
2,6870
577.204,78
2014-12-22
2,6892
577.687,15
2014-12-19
2,6757
574.792,15
2014-12-18
2,6664
572.781,69
2014-12-17
2,6547
570.268,63
2014-12-16
2,6708
576.252,92
2014-12-15
2,6748
588.813,36
2014-12-12
2,6805
590.065,11
2014-12-11
2,6848
591.019,73
2014-12-10
2,6961
593.497,71
2014-12-09
2,7008
594.542,98
2014-12-08
2,7130
645.833,15
2014-12-05
2,7165
646.677,89
2014-12-04
2,7107
645.284,29
2014-12-03
2,6980
642.263,52
2014-12-02
2,6938
641.261,75
2014-11-28
2,6920
640.833,78
2014-11-27
2,6909
640.579,87
2014-11-26
2,6878
639.849,59
2014-11-25
2,6948
641.509,49
2014-11-24
2,6978
642.219,97
2014-11-21
2,6979
642.244,73
2014-11-20
2,7002
642.803,59
2014-11-19
2,7062
644.221,30
2014-11-18
2,7067
644.330,51
2014-11-17
2,7048
643.900,15
2014-11-14
2,7101
645.154,79
2014-11-13
2,7076
644.557,54
2014-11-12
2,6968
641.978,74
2014-11-11
2,7012
643.029,39
2014-11-10
2,6994
642.603,60
2014-11-07
2,7009
642.962,36
2014-11-06
2,6968
643.970,06
2014-11-05
2,6907
653.035,38
2014-11-04
2,6951
654.098,94
2014-11-03
2,6953
654.153,17
2014-10-31
2,6967
654.487,84
2014-10-30
2,6958
654.271,60
2014-10-29
2,7242
661.168,54
2014-10-28
2,7443
666.052,07
2014-10-27
2,7625
670.454,31
2014-10-24
2,7583
669.455,25
2014-10-23
2,7728
672.958,92
2014-10-22
2,7842
675.719,65
2014-10-21
2,7683
671.880,40
2014-10-20
2,7948
678.292,40
2014-10-17
2,8084
681.605,14
2014-10-16
2,8288
686.554,81
2014-10-15
2,8831
699.730,50
2014-10-14
2,8668
695.768,86
2014-10-13
2,8917
701.815,79
2014-10-10
2,8817
699.386,89
2014-10-09
2,8885
701.056,70
2014-10-08
2,8887
701.103,70
2014-10-07
2,9060
705.286,57
2014-10-06
2,8939
702.365,02
2014-10-03
2,8900
701.416,25
2014-10-02
2,8827
699.645,68
2014-10-01
2,9017
704.244,48
2014-09-30
2,9014
704.182,07
2014-09-29
2,8903
701.480,67
2014-09-26
2,8866
700.575,30
2014-09-25
2,9004
703.925,96
2014-09-24
2,9020
704.326,18
2014-09-23
2,8999
703.816,87
2014-09-22
2,9126
706.898,24
2014-09-19
2,9071
705.556,22
2014-09-18
2,8912
716.219,75
2014-09-17
2,8891
736.169,64
2014-09-16
2,8758
732.774,75
2014-09-15
2,8766
732.986,31
2014-09-12
2,8773
733.150,95
2014-09-11
2,8729
732.036,44
2014-09-10
2,8830
734.606,31
2014-09-09
2,8731
732.081,96
2014-09-08
2,8739
732.294,59
2014-09-05
2,8784
733.456,13
2014-09-04
2,8830
734.622,11
2014-09-03
2,8801
733.868,16
2014-09-02
2,8700
731.301,58
2014-09-01
2,8697
731.220,33
2014-08-29
2,8692
731.096,57
2014-08-28
2,8611
729.042,82
2014-08-27
2,8628
729.463,96
2014-08-26
2,8501
726.233,15
2014-08-25
2,8424
724.270,85
2014-08-22
2,8452
724.973,88
2014-08-21
2,8534
727.081,83
2014-08-20
2,8467
725.376,53
2014-08-19
2,8317
721.533,33
2014-08-18
2,8511
726.480,09
2014-08-14
2,8439
724.651,76
2014-08-13
2,8459
725.168,26
2014-08-12
2,8358
722.593,05
2014-08-11
2,8226
719.227,87
2014-08-08
2,8117
715.963,21
2014-08-07
2,8202
718.120,98
2014-08-06
2,8239
719.046,26
2014-08-05
2,8251
719.614,02
2014-08-04
2,8215
718.693,55
2014-08-01
2,8190
718.070,35
2014-07-31
2,8226
718.968,77
2014-07-30
2,8195
718.182,10
2014-07-29
2,8144
716.896,30
2014-07-28
2,8156
717.207,38
2014-07-25
2,8311
721.139,95
2014-07-24
2,8207
718.487,11
2014-07-23
2,8100
715.771,90
2014-07-22
2,7901
710.691,73
2014-07-21
2,7786
708.567,16
2014-07-18
2,7834
709.795,03
2014-07-17
2,7943
712.577,85
2014-07-16
2,7960
775.560,49
2014-07-15
2,7895
773.742,19
2014-07-14
2,7935
774.867,57
2014-07-11
2,7836
772.128,39
2014-07-10
2,7697
768.263,52
2014-07-09
2,7873
777.535,48
2014-07-08
2,8019
781.528,68
2014-07-07
2,8321
789.954,74
2014-07-04
2,8528
795.723,39
2014-07-03
2,8593
797.529,36
2014-07-02
2,8585
797.297,10
2014-07-01
2,8357
790.940,32
2014-06-30
2,8207
786.748,53
2014-06-27
2,7946
779.471,10
2014-06-26
2,7889
777.891,53
2014-06-25
2,7923
778.827,65
2014-06-24
2,7862
778.018,33
2014-06-23
2,7634
771.658,65
2014-06-20
2,7626
771.432,86
2014-06-19
2,7548
769.250,14
2014-06-18
2,7632
771.590,32
2014-06-17
2,7583
770.243,61
2014-06-16
2,7718
774.011,89
2014-06-13
2,7788
775.967,05
2014-06-12
2,7629
771.506,69
2014-06-11
2,7492
767.690,45
2014-06-10
2,7367
764.209,50
2014-06-09
2,7336
763.326,94
2014-06-06
2,7347
763.654,64
2014-06-05
2,7403
765.209,52
2014-06-04
2,7593
770.515,70
2014-06-03
2,7601
770.746,10
2014-06-02
2,7674
783.664,53
2014-05-30
2,7706
784.587,17
2014-05-29
2,7379
775.324,51
2014-05-28
2,7121
768.017,63
2014-05-27
2,7263
772.051,62
2014-05-26
2,7272
772.292,83
2014-05-23
2,7297
778.356,34
2014-05-22
2,7168
774.663,15
2014-05-21
2,7208
775.799,09
2014-05-20
2,7399
781.253,09
2014-05-19
2,7441
782.462,85
2014-05-16
2,7540
785.264,44
2014-05-15
2,7576
786.315,55
2014-05-14
2,7374
780.552,02
2014-05-13
2,7308
778.667,25
2014-05-12
2,7198
779.499,93
2014-05-09
2,7447
786.649,45
2014-05-08
2,7469
787.285,29
2014-05-07
2,7237
780.640,65
2014-05-06
2,7279
781.844,85
2014-05-05
2,7011
774.141,19
2014-05-02
2,7191
779.318,59
2014-05-01
2,7078
776.065,31
2014-04-30
2,7081
776.150,57
2014-04-29
2,6993
773.638,68
2014-04-28
2,7170
782.102,93
2014-04-25
2,7388
784.960,68
2014-04-24
2,7402
785.362,02
2014-04-23
2,7389
784.991,77
2014-04-22
2,7488
787.831,00
2014-04-21
2,7408
785.539,31
2014-04-18
2,7540
789.325,30
2014-04-17
2,7521
788.776,59
2014-04-16
2,7701
793.925,67
2014-04-15
2,7723
794.549,96
2014-04-14
2,7874
798.877,87
2014-04-11
2,8005
802.827,76
2014-04-10
2,7874
799.214,85
2014-04-09
2,7667
793.295,35
2014-04-08
2,7751
795.705,18
2014-04-07
2,8091
805.445,37
2014-04-04
2,7803
797.176,72
2014-04-03
2,7710
797.466,25
2014-04-02
2,7686
796.767,56
2014-04-01
2,7653
795.814,14
2014-03-31
2,7613
794.680,45
2014-03-28
2,7519
791.976,78
2014-03-27
2,7568
793.373,78
2014-03-26
2,7789
799.747,63
2014-03-25
2,7623
796.950,31
2014-03-24
2,7709
799.437,73
2014-03-21
2,7838
803.157,29
2014-03-20
2,7948
806.905,09
2014-03-19
2,7950
806.959,35
2014-03-18
2,7988
808.042,31
2014-03-17
2,7965
807.404,66
2014-03-14
2,7748
801.134,17
2014-03-13
2,7862
804.408,37
2014-03-12
2,8063
810.220,77
2014-03-11
2,8235
815.185,96
2014-03-10
2,8309
817.335,57
2014-03-07
2,8399
819.917,63
2014-03-06
2,8585
825.305,20
2014-03-05
2,8300
817.064,39
2014-03-04
2,7980
807.818,22
2014-03-03
2,7720
800.321,47
2014-02-28
2,8433
820.914,88
2014-02-27
2,8298
817.001,64
2014-02-26
2,8266
816.084,32
2014-02-25
2,8632
826.636,81
2014-02-24
2,8821
832.107,44
2014-02-21
2,9162
841.947,07
2014-02-20
2,8928
835.203,59
2014-02-19
2,9367
847.863,04
2014-02-18
2,9474
850.955,17
2014-02-17
2,9436
849.866,89
2014-02-14
2,9448
850.206,46
2014-02-13
2,9533
852.653,99
2014-02-12
2,9622
856.280,07
2014-02-11
2,9493
852.548,99
2014-02-10
2,9465
851.739,26
2014-02-07
2,9534
853.717,45
2014-02-06
2,9496
852.624,47
2014-02-05
2,9378
849.228,02
2014-02-04
2,9339
848.093,88
2014-02-03
2,9522
853.379,39
2014-01-31
2,9018
838.798,86
2014-01-30
2,9171
843.236,26
2014-01-29
2,9460
851.585,80
2014-01-28
2,9627
856.405,15
2014-01-27
2,9703
858.597,41
2014-01-24
2,9896
864.197,74
2014-01-23
3,0014
867.604,19
2014-01-22
3,0184
872.513,94
2014-01-21
3,0169
872.073,38
2014-01-20
3,0091
869.823,08
2014-01-17
3,0043
868.452,06
2014-01-16
2,9891
864.041,08
2014-01-15
2,9891
864.049,93
2014-01-14
2,9789
861.090,08
2014-01-13
2,9958
865.991,82
2014-01-10
2,9813
861.793,83
2014-01-09
2,9704
858.636,44
2014-01-08
2,9753
860.048,75
2014-01-07
2,9525
853.471,27
2014-01-06
2,9495
852.605,40
2014-01-03
2,9561
854.509,78
2013-12-31
2,9482
852.216,06
2013-12-30
2,9441
852.697,12
2013-12-27
2,9380
850.924,19
2013-12-23
2,9044
841.197,11
2013-12-20
2,8974
839.168,07
2013-12-19
2,8772
833.305,78
2013-12-18
2,8610
828.606,84
2013-12-17
2,8465
824.409,37
2013-12-16
2,8507
825.640,29
2013-12-13
2,8494
825.258,87
2013-12-12
2,8477
824.757,85
2013-12-11
2,8474
824.690,18
2013-12-10
2,8657
829.975,99
2013-12-09
2,8910
837.309,25
2013-12-06
2,8925
837.735,41
2013-12-05
2,8766
833.139,08
2013-12-04
2,8873
836.245,32
2013-12-03
2,9056
841.536,87
2013-12-02
2,9245
847.001,60
2013-11-29
2,9101
842.835,43
2013-11-28
2,8943
838.266,25
2013-11-27
2,8805
834.258,08
2013-11-26
2,8579
827.728,45
2013-11-25
2,8458
824.202,11
2013-11-22
2,8342
820.868,05
2013-11-21
2,8258
818.410,25
2013-11-20
2,8514
825.822,52
2013-11-19
2,8758
832.897,68
2013-11-18
2,8552
826.941,54
2013-11-15
2,8461
824.301,18
2013-11-14
2,8245
818.036,47
2013-11-13
2,8777
842.793,77
2013-11-12
2,8781
842.909,83
2013-11-11
2,8768
842.528,17
2013-11-08
2,8961
848.244,29
2013-11-07
2,9222
855.863,91
2013-11-06
2,8357
830.554,21
2013-11-05
2,9320
858.759,46
2013-11-04
2,9247
858.928,47
2013-11-01
2,8972
850.844,69
2013-10-31
2,8905
848.893,92
2013-10-30
2,8952
850.279,02
2013-10-29
2,8886
848.331,20
2013-10-28
2,9092
859.097,33
2013-10-25
2,9132
860.289,48
2013-10-24
2,9214
862.702,93
2013-10-23
2,9231
863.221,77
2013-10-22
2,8967
855.413,53
2013-10-21
2,9446
869.556,16
2013-10-18
2,9522
871.810,88
2013-10-17
2,9448
869.632,49
2013-10-16
2,9301
865.276,88
2013-10-15
2,9237
863.394,07
2013-10-14
2,9114
859.745,80
2013-10-11
2,9112
859.697,78
2013-10-10
2,9222
862.946,90
2013-10-09
2,9480
870.572,55
2013-10-08
2,9522
871.815,63
2013-10-07
2,9439
869.370,96
2013-10-04
2,9424
868.905,10
2013-10-03
2,9436
869.276,77
2013-10-02
2,9372
867.880,45
2013-10-01
2,9375
867.971,10
2013-09-30
2,9240
863.975,14
2013-09-27
2,9304
865.864,98
2013-09-26
2,9456
871.027,80
2013-09-25
2,9470
871.437,96
2013-09-24
2,9532
873.255,28
2013-09-23
2,9661
877.070,43
2013-09-20
2,9353
867.968,36
2013-09-19
2,9335
867.439,30
2013-09-18
2,9476
871.617,35
2013-09-17
2,9175
862.716,58
2013-09-16
2,9075
859.754,60
2013-09-13
2,8952
856.110,68
2013-09-12
2,9016
858.016,94
2013-09-11
2,9114
910.142,37
2013-09-10
2,9112
910.063,31
2013-09-09
2,7912
872.552,20
2013-09-06
2,7937
873.319,94
2013-09-05
2,7993
875.080,98
2013-09-04
2,8005
876.858,68
2013-09-03
2,7923
874.300,52
2013-09-02
2,7929
874.497,26
2013-08-30
2,7923
874.301,92
2013-08-29
2,7950
875.135,55
2013-08-28
2,8042
878.034,29
2013-08-27
2,8101
880.728,50
2013-08-26
2,8149
882.203,77
2013-08-23
2,9163
914.041,79
2013-08-22
2,8434
891.204,04
2013-08-21
2,8427
890.991,70
2013-08-20
2,8403
893.291,09
2013-08-19
2,8444
894.570,10
2013-08-16
2,9293
921.286,49
2013-08-14
2,9310
921.813,07
2013-08-13
2,9362
923.432,72
2013-08-12
3,2307
1.016.058,92
2013-08-09
2,9702
934.143,61
2013-08-08
2,9636
932.064,54
2013-08-07
2,9597
930.827,96
2013-08-06
2,9583
930.399,60
2013-08-05
2,9703
934.179,90
2013-08-02
2,9599
930.897,51
2013-08-01
2,9587
930.507,05
2013-07-31
2,9554
929.492,15
2013-07-30
2,9537
928.736,74
2013-07-29
2,9549
929.101,54
2013-07-26
2,9576
929.968,57
2013-07-25
2,9457
926.796,00
2013-07-24
2,9456
926.789,27
2013-07-23
2,9456
926.766,82
2013-07-22
2,9468
927.143,38
2013-07-19
2,9334
922.943,48
2013-07-18
2,9517
931.176,77
2013-07-17
2,9528
931.514,03
2013-07-16
2,9668
935.938,79
2013-07-15
2,9845
941.816,31
2013-07-12
3,0041
948.000,08
2013-07-11
3,0045
948.141,05
2013-07-10
3,0065
948.965,95
2013-07-09
3,0053
948.903,53
2013-07-08
3,0000
947.229,80
2013-07-05
3,0103
950.473,87
2013-07-04
3,0335
957.781,56
2013-07-03
3,0324
957.434,85
2013-07-02
3,0319
957.304,34
2013-07-01
3,0343
958.050,51
2013-06-28
3,0364
958.723,57
2013-06-27
3,0357
958.496,90
2013-06-26
3,0097
950.269,63
2013-06-25
3,0264
955.549,33
2013-06-21
3,0485
962.540,51
2013-06-20
3,0611
966.825,93
2013-06-19
2,8779
908.961,54
2013-06-18
3,0214
954.289,17
2013-06-17
3,0304
957.120,87
2013-06-14
3,0383
959.602,37
2013-06-13
3,0231
954.820,84
2013-06-12
3,0509
963.593,42
2013-06-11
3,0370
959.906,32
2013-06-10
3,0214
954.971,88
2013-06-07
3,0190
954.212,85
2013-06-06
3,0289
957.344,98
2013-06-05
3,0491
963.720,67
2013-06-04
3,0270
956.734,03
2013-06-03
3,0225
955.322,37
2013-05-31
3,0388
960.450,68
2013-05-30
3,0361
960.242,50
2013-05-29
3,0587
967.381,11
2013-05-28
3,0620
968.226,84
2013-05-27
3,0493
964.198,19
2013-05-24
3,0284
957.610,98
2013-05-23
3,0102
951.860,63
2013-05-22
3,0067
950.733,99
2013-05-21
2,9886
945.015,04
2013-05-20
2,9648
937.504,76
2013-05-17
2,9565
934.850,78
2013-05-16
3,2027
1.012.730,68
2013-05-15
3,2052
1.013.515,52
2013-05-14
3,2174
1.017.349,58
2013-05-13
3,2068
1.014.013,84
2013-05-10
3,1876
1.007.944,59
2013-05-09
3,1826
1.006.346,35
2013-05-08
3,1765
1.004.437,94
2013-05-07
3,1739
1.003.621,03
2013-05-03
3,1933
1.009.739,10
2013-05-02
3,2049
1.013.403,43
2013-04-30
3,2270
1.020.384,56
2013-04-29
3,2134
1.016.111,37
2013-04-26
3,2266
1.020.268,55
2013-04-25
3,2189
1.017.852,26
2013-04-24
3,2356
1.023.120,71
2013-04-23
3,2653
1.032.515,54
2013-04-22
3,3263
1.051.797,06
2013-04-19
3,2180
1.017.553,88
2013-04-18
3,3448
1.057.650,39
2013-04-17
3,3530
1.060.230,48
2013-04-16
3,3561
1.061.221,98
2013-04-15
3,3159
1.048.508,66
2013-04-12
3,3638
1.063.667,31
2013-04-11
3,3846
1.073.633,24
2013-04-10
3,4017
1.079.035,93
2013-04-09
3,4482
1.093.807,19
2013-04-08
3,4406
1.091.396,09
2013-04-05
3,4603
1.098.755,00
2013-04-04
3,4858
1.106.877,60
2013-04-03
3,4952
1.109.846,32
2013-04-02
3,5062
1.113.342,11
2013-04-01
3,4952
1.109.861,77
2013-03-29
3,5011
1.111.497,26
2013-03-28
3,4233
1.086.825,56
2013-03-27
3,4215
1.086.235,09
2013-03-26
3,4372
1.095.061,66
2013-03-25
3,5002
1.173.513,66
2013-03-22
3,5132
1.177.879,99
2013-03-21
3,5265
1.182.346,38
2013-03-20
3,5407
1.187.101,66
2013-03-19
3,5397
1.186.777,05
2013-03-18
3,2959
1.105.036,91
2013-03-15
3,3252
1.114.849,70
2013-03-14
3,3375
1.118.966,70
2013-03-13
3,3311
1.116.816,51
2013-03-12
3,3154
1.111.570,19
2013-03-11
3,3121
1.110.463,43
2013-03-08
3,3211
1.113.461,90
2013-03-07
3,3068
1.108.686,24
2013-03-06
3,2975
1.105.566,96
2013-03-05
3,2906
1.103.245,80
2013-03-04
3,2867
1.101.934,99
2013-03-01
3,3009
1.106.692,50
2013-02-28
3,3062
1.108.280,30
2013-02-27
3,2928
1.103.758,45
2013-02-26
3,3018
1.106.789,14
2013-02-25
3,3166
1.111.754,13
2013-02-22
3,2819
1.100.132,90
2013-02-21
3,2992
1.110.067,62
2013-02-20
3,3030
1.107.197,09
2013-02-19
3,2846
1.101.034,48
2013-02-18
3,3200
1.130.276,90
2013-02-15
3,3244
1.147.017,18
2013-02-14
3,2881
1.134.492,92
2013-02-13
3,2809
1.132.009,68
2013-02-12
3,3203
1.145.610,49
2013-02-11
3,3190
1.145.162,70
2013-02-08
3,3258
1.147.514,12
2013-02-07
3,3720
1.163.439,38
2013-02-06
3,3499
1.189.148,72
2013-02-05
3,3619
1.198.736,46
2013-02-04
3,3454
1.192.833,01
2013-02-01
3,3444
1.192.494,97
2013-01-31
3,3168
1.182.634,58
2013-01-30
3,3312
1.187.776,39
2013-01-29
3,3357
1.189.396,77
2013-01-28
3,3331
1.188.476,60
2013-01-25
3,3454
1.192.846,40
2013-01-24
3,3343
1.188.901,21
2013-01-23
3,3296
1.187.220,05
2013-01-22
3,3212
1.184.224,37
2013-01-21
3,3428
1.191.917,52
2013-01-18
3,3585
1.197.524,47
2013-01-17
3,3557
1.196.531,29
2013-01-16
3,3209
1.184.115,02
2013-01-15
3,3237
1.186.327,01
2013-01-14
3,3385
1.191.618,93
2013-01-11
3,3147
1.183.133,51
2013-01-10
3,3147
1.183.123,54
2013-01-09
3,3001
1.177.905,54
2013-01-08
3,2654
1.165.537,07
2013-01-07
3,2275
1.151.999,55
2013-01-04
3,2450
1.158.255,87
2013-01-03
3,2089
1.145.374,93
2012-12-31
3,1298
1.117.141,80
2012-12-28
3,1305
1.117.396,91
2012-12-27
3,1278
1.116.423,47
2012-12-21
3,1007
1.106.746,84
2012-12-20
3,0987
1.106.042,40
2012-12-19
3,0978
1.105.704,00
2012-12-18
3,1230
1.114.708,56
2012-12-17
3,1041
1.107.951,38
2012-12-14
3,0717
1.096.392,32
2012-12-13
3,1103
1.111.297,45
2012-12-12
3,1150
1.112.968,51
2012-12-11
3,0926
1.104.990,19
2012-12-10
3,0729
1.097.943,23
2012-12-07
3,0748
1.098.603,17
2012-12-06
3,0822
1.101.242,57
2012-12-05
3,0783
1.099.866,74
2012-12-04
3,0810
1.100.814,49
2012-12-03
3,0885
1.103.518,42
2012-11-29
3,0832
1.101.814,42
2012-11-28
3,0601
1.093.343,45
2012-11-27
3,0646
1.094.972,87
2012-11-26
3,0642
1.097.346,74
2012-11-23
3,0668
1.098.269,19
2012-11-22
3,0598
1.096.747,49
2012-11-21
3,0488
1.092.801,55
2012-11-20
3,0434
1.090.856,67
2012-11-19
3,0376
1.088.767,48
2012-11-16
3,0317
1.086.649,40
2012-11-15
3,0317
1.086.650,93
2012-11-14
3,0498
1.093.138,11
2012-11-13
3,0539
1.096.156,79
2012-11-12
3,0693
1.101.682,60
2012-11-09
3,0964
1.111.390,09
2012-11-08
3,0987
1.112.228,97
2012-11-07
3,1100
1.116.292,97
2012-11-06
3,1680
1.137.084,68
2012-11-05
3,1501
1.130.667,51
2012-11-02
3,1592
1.134.905,82
2012-11-01
3,1715
1.139.319,77
2012-10-31
3,1571
1.203.182,85
2012-10-30
3,1409
1.196.789,84
2012-10-29
3,1260
1.191.130,05
2012-10-26
3,1368
1.195.241,55
2012-10-25
3,1390
1.196.097,44
2012-10-24
3,1419
1.197.182,30
2012-10-23
3,1391
1.196.102,07
2012-10-22
3,1638
1.205.539,43
2012-10-19
3,1881
1.214.805,37
2012-10-18
3,2197
1.226.848,19
2012-10-17
3,2120
1.223.881,40
2012-10-16
3,1769
1.210.539,42
2012-10-15
3,1279
1.191.835,55
2012-10-12
3,1110
1.185.420,56
2012-10-11
3,1046
1.182.988,96
2012-10-10
3,1096
1.184.894,27
2012-10-09
3,1240
1.198.647,26
2012-10-08
3,1389
1.204.366,49
2012-10-05
3,1567
1.211.203,18
2012-10-04
3,1555
1.210.741,94
2012-10-03
3,1355
1.203.075,66
2012-10-02
3,1404
1.204.939,32
2012-10-01
3,1465
1.208.509,90
2012-09-28
3,1432
1.207.021,82
2012-09-27
3,1578
1.212.636,49
2012-09-26
3,1540
1.211.163,75
2012-09-25
3,1952
1.227.014,59
2012-09-24
3,1998
1.229.001,32
2012-09-21
3,2335
1.241.920,17
2012-09-20
3,2286
1.240.045,84
2012-09-19
3,2456
1.246.573,43
2012-09-18
3,2377
1.243.534,22
2012-09-17
3,2394
1.244.205,81
2012-09-14
3,2496
1.248.110,62
2012-09-13
3,2503
1.248.391,03
2012-09-12
3,2486
1.247.715,30
2012-09-11
3,2494
1.248.473,33
2012-09-10
3,2487
1.248.225,01
2012-09-07
3,2476
1.247.796,43
2012-09-06
3,2641
1.254.110,47
2012-09-05
3,3454
1.295.454,98
2012-09-04
3,3377
1.292.478,77
2012-09-03
3,3144
1.286.977,24
2012-08-31
3,3409
1.297.264,01
2012-08-30
3,3690
1.311.562,13
2012-08-29
3,3377
1.299.373,05
2012-08-28
3,3295
1.329.048,29
2012-08-27
3,3246
1.327.112,66
2012-08-24
3,3446
1.335.080,30
2012-08-23
3,3532
1.338.496,23
2012-08-22
3,3520
1.338.027,32
2012-08-21
3,3509
1.337.604,35
2012-08-20
3,3504
1.341.468,04
2012-08-17
3,3492
1.345.998,00
2012-08-16
3,3470
1.345.117,97
2012-08-14
3,3478
1.344.915,95
2012-08-13
3,3466
1.344.444,84
2012-08-10
3,3257
1.336.042,39
2012-08-09
3,3262
1.336.275,08
2012-08-08
3,3278
1.336.919,37
2012-08-07
3,3298
1.338.844,54
2012-08-06
3,3306
1.339.164,14
2012-08-03
3,3375
1.341.939,16
2012-08-02
3,3504
1.346.925,21
2012-08-01
3,3779
1.357.959,11
2012-07-31
3,3759
1.358.165,87
2012-07-30
3,3744
1.357.595,96
2012-07-27
3,3780
1.359.014,77
2012-07-26
3,3773
1.358.734,96
2012-07-25
3,3736
1.357.274,78
2012-07-24
3,3750
1.358.157,52
2012-07-23
3,3774
1.359.126,11
2012-07-20
3,3788
1.359.694,47
2012-07-19
3,3766
1.360.015,50
2012-07-18
3,3814
1.361.967,08
2012-07-17
3,3837
1.362.855,64
2012-07-16
3,3909
1.367.866,16
2012-07-13
3,3867
1.366.168,39
2012-07-12
3,3976
1.370.569,14
2012-07-11
3,3936
1.370.518,58
2012-07-10
3,3949
1.371.053,08
2012-07-09
3,3892
1.368.765,82
2012-07-06
3,3897
1.368.966,27
2012-07-05
3,3884
1.368.442,66
2012-07-04
3,3922
1.369.984,41
2012-07-03
3,3901
1.368.912,62
2012-07-02
3,3945
1.370.692,29
2012-06-29
3,3940
1.370.496,90
2012-06-28
3,4736
1.402.610,44
2012-06-27
3,4717
1.404.577,92
2012-06-26
3,4859
1.410.334,07
2012-06-25
3,4738
1.405.441,91
2012-06-22
3,4725
1.404.906,69
2012-06-21
3,4822
1.408.836,48
2012-06-20
3,4826
1.409.006,11
2012-06-19
3,4869
1.410.746,78
2012-06-18
3,4868
1.410.675,37
2012-06-15
3,4858
1.410.277,38
2012-06-14
3,4963
1.414.536,80
2012-06-13
3,4978
1.416.040,13
2012-06-12
3,4989
1.416.501,36
2012-06-11
3,4955
1.415.111,03
2012-06-08
3,5739
1.450.424,72
2012-06-07
3,5683
1.448.177,44
2012-06-06
3,6052
1.463.137,77
2012-06-05
3,6916
1.498.184,72
2012-06-01
3,7718
1.530.732,50
2012-05-31
3,6693
1.489.460,15
2012-05-30
3,6731
1.491.002,56
2012-05-29
3,6087
1.464.880,58
2012-05-28
3,6194
1.468.894,61
2012-05-25
3,6216
1.469.784,42
2012-05-24
3,6467
1.479.956,78
2012-05-23
3,6500
1.481.301,63
2012-05-22
3,5665
1.448.224,41
2012-05-21
3,6011
1.462.299,12
2012-05-18
3,6660
1.488.654,17
2012-05-17
3,6383
1.479.224,58
2012-05-16
3,5808
1.474.032,71
2012-05-15
3,5762
1.472.147,89
2012-05-14
3,5556
1.467.131,28
2012-05-11
3,5307
1.456.875,34
2012-05-10
3,5360
1.459.044,34
2012-05-09
3,5837
1.478.709,44
2012-05-08
3,5781
1.476.408,38
2012-05-07
3,5331
1.457.520,67
2012-05-04
3,5891
1.480.623,58
2012-05-03
3,5825
1.477.904,83
2012-05-02
3,5725
1.473.783,53
2012-04-30
3,5611
1.469.063,16
2012-04-27
3,5146
1.455.754,58
2012-04-26
3,5479
1.463.607,18
2012-04-25
3,5396
1.460.211,70
2012-04-24
3,5676
1.471.754,11
2012-04-23
3,6006
1.489.414,03
2012-04-20
3,5330
1.461.459,53
2012-04-19
3,5505
1.468.671,70
2012-04-18
3,4908
1.454.105,30
2012-04-17
3,4471
1.435.901,28
2012-04-13
3,5220
1.467.093,07
2012-04-12
3,4516
1.437.771,51
2012-04-11
3,4832
1.450.935,82
2012-04-10
3,5091
1.461.690,58
2012-04-09
3,4710
1.446.655,05
2012-04-06
3,4811
1.451.731,36
2012-04-05
3,4827
1.452.435,03
2012-04-04
3,5032
1.460.967,02
2012-04-03
3,4970
1.458.375,45
2012-04-02
3,4498
1.438.152,38
2012-03-30
3,4316
1.430.550,12
2012-03-29
3,4962
1.457.493,13
2012-03-28
3,4998
1.459.010,29
2012-03-27
3,4818
1.451.485,89
2012-03-26
3,4640
1.448.104,37
2012-03-23
3,4688
1.451.503,19
2012-03-22
3,4834
1.457.596,33
2012-03-21
3,4700
1.451.985,59
2012-03-20
3,4827
1.457.306,09
2012-03-19
3,4923
1.461.308,40
2012-03-16
3,5023
1.465.498,23
2012-03-15
3,5041
1.466.272,54
2012-03-14
3,5062
1.467.127,06
2012-03-13
3,5142
1.490.022,56
2012-03-12
3,5614
1.510.035,95
2012-03-09
3,6214
1.535.460,95
2012-03-08
3,6417
1.544.072,88
2012-03-07
3,6769
1.558.993,64
2012-03-06
3,7425
1.586.797,58
2012-03-05
3,7328
1.582.681,59
2012-03-02
3,7384
1.625.830,10
2012-03-01
3,7493
1.630.574,06
2012-02-29
3,6808
1.600.784,50
2012-02-28
3,7144
1.614.860,79
2012-02-27
3,7062
1.611.284,90
2012-02-24
3,7319
1.622.464,94
2012-02-23
3,7217
1.617.997,07
2012-02-22
3,7210
1.627.821,34
2012-02-21
3,7120
1.623.884,80
2012-02-20
3,7207
1.627.698,82
2012-02-17
3,7412
1.636.658,18
2012-02-16
3,7596
1.644.694,43
2012-02-15
3,7577
1.643.850,54
2012-02-14
3,8050
1.664.576,31
2012-02-13
3,8168
1.669.736,60
2012-02-10
3,7668
1.647.837,31
2012-02-09
3,7899
1.657.938,12
2012-02-08
3,6829
1.611.152,47
2012-02-07
3,6866
1.612.766,39
2012-02-06
3,6862
1.612.595,97
2012-02-03
3,7413
1.636.672,27
2012-02-02
3,7449
1.638.283,37
2012-02-01
3,7328
1.632.953,74
2012-01-31
3,6889
1.613.766,22
2012-01-30
3,5606
1.557.653,51
2012-01-27
3,5730
1.563.047,56
2012-01-26
3,6149
1.580.857,45
2012-01-25
3,5595
1.556.622,98
2012-01-24
3,5572
1.555.615,92
2012-01-23
3,5617
1.557.592,28
2012-01-20
3,5610
1.557.279,01
2012-01-19
3,5555
1.554.860,20
2012-01-18
3,5412
1.548.627,96
2012-01-17
3,5479
1.551.809,89
2012-01-16
3,5295
1.543.778,75
2012-01-13
3,5345
1.545.959,03
2012-01-12
3,5370
1.547.053,68
2012-01-11
3,5285
1.543.334,44
2012-01-10
3,5270
1.542.674,73
2012-01-09
3,5284
1.543.282,30
2012-01-06
3,5283
1.543.265,46
2012-01-05
3,5665
1.559.979,48
2012-01-04
3,5624
1.558.164,05
2011-12-30
3,5967
1.573.187,29
2011-12-29
3,5960
1.573.482,43
2011-12-28
3,6060
1.577.327,12
2011-12-27
3,6087
1.578.512,62
2011-12-23
3,6082
1.578.265,24
2011-12-22
3,6066
1.577.585,98
2011-12-21
3,6050
1.576.865,28
2011-12-20
3,6317
1.588.544,51
2011-12-19
3,6795
1.611.306,83
2011-12-16
3,6741
1.608.932,53
2011-12-15
3,6786
1.610.884,79
2011-12-14
3,6862
1.614.238,63
2011-12-13
3,6548
1.600.501,43
2011-12-12
3,6604
1.602.926,33
2011-12-09
3,6256
1.587.684,45
2011-12-08
3,6513
1.598.956,12
2011-12-07
3,6531
1.599.752,42
2011-12-06
3,6524
1.599.442,28
2011-12-05
3,6743
1.608.493,28
2011-12-02
3,6803
1.611.140,75
2011-11-30
3,6818
1.611.765,50
2011-11-29
3,7082
1.623.320,84
2011-11-28
3,7294
1.632.594,09
2011-11-25
3,7766
1.653.266,56
2011-11-24
3,7836
1.656.320,96
2011-11-23
3,8059
1.666.120,15
2011-11-22
3,7998
1.663.425,29
2011-11-21
3,8575
1.688.671,55
2011-11-18
3,9044
1.709.241,59
2011-11-17
3,9161
1.714.358,55
2011-11-16
3,8934
1.704.426,48
2011-11-15
3,8713
1.694.747,78
2011-11-14
3,7542
1.643.457,48
2011-11-11
3,7372
1.636.047,73
2011-11-10
3,7378
1.636.299,47
2011-11-09
3,7511
1.642.118,70
2011-11-08
3,7393
1.636.937,43
2011-11-07
3,7275
1.631.762,71
2011-11-04
3,7057
1.622.225,79
2011-11-03
3,6831
1.612.345,90
2011-11-02
3,6689
1.606.149,17
2011-11-01
3,6679
1.605.174,21
2011-10-31
3,7292
1.631.969,77
2011-10-28
3,7224
1.628.995,20
2011-10-27
3,7456
1.639.159,68
2011-10-26
3,6922
1.615.787,05
2011-10-25
3,6914
1.615.442,19
2011-10-24
3,6902
1.614.900,95
2011-10-21
3,6870
1.613.536,40
2011-10-20
3,6868
1.613.414,02
2011-10-19
3,6044
1.577.364,20
2011-10-18
3,6060
1.578.075,20
2011-10-17
3,6283
1.587.847,56
2011-10-14
3,7231
1.629.313,30
2011-10-13
3,7286
1.631.732,79
2011-10-12
3,7272
1.631.127,15
2011-10-11
3,7506
1.641.362,24
2011-10-10
3,7519
1.641.939,40
2011-10-07
3,7501
1.648.412,16
2011-10-06
3,7429
1.645.225,78
2011-10-05
3,7408
1.645.458,80
2011-10-04
3,7517
1.650.258,68
2011-10-03
3,8095
1.675.663,95
2011-09-30
3,8215
1.681.191,01
2011-09-29
3,7623
1.655.106,14
2011-09-28
3,8747
1.705.225,00
2011-09-27
3,8682
1.702.380,41
2011-09-26
3,8607
1.699.060,23
2011-09-23
3,9055
1.718.791,77
2011-09-22
3,9258
1.727.739,06
2011-09-21
3,9454
1.736.351,29
2011-09-20
3,9534
1.739.855,15
2011-09-19
3,9599
1.742.719,35
2011-09-16
3,9475
1.737.265,76
2011-09-15
3,9463
1.736.743,89
2011-09-14
3,9115
1.721.413,79
2011-09-13
3,9617
1.743.511,41
2011-09-12
3,9748
1.799.596,71
2011-09-09
3,9178
1.773.763,44
2011-09-08
3,9363
1.782.163,32
2011-09-07
3,8906
1.761.452,17
2011-09-06
3,9217
1.775.533,75
2011-09-05
3,9813
1.802.512,71
2011-09-02
3,9889
1.807.132,92
2011-09-01
3,9492
1.789.136,67
2011-08-31
3,8669
1.751.354,29
2011-08-30
3,9773
1.801.327,30
2011-08-29
3,9668
1.796.566,09
2011-08-26
4,0072
1.814.862,80
2011-08-25
4,0483
1.833.490,77
2011-08-24
4,0064
1.814.523,97
2011-08-23
4,0419
1.830.577,30
2011-08-22
4,1114
1.862.063,27
2011-08-19
4,0990
1.856.450,89
2011-08-18
4,1051
1.859.225,11
2011-08-17
4,0466
1.832.730,66
2011-08-16
4,0407
1.830.044,07
2011-08-12
4,0683
1.842.562,87
2011-08-11
3,9353
1.782.317,70
2011-08-10
3,8980
1.765.434,84
2011-08-09
3,8781
1.756.780,77
2011-08-08
4,0434
1.833.670,30
2011-08-05
4,2594
1.931.627,24
2011-08-04
4,3691
1.981.346,87
2011-08-03
4,4026
1.995.721,91
2011-08-02
4,4412
2.013.204,57
2011-08-01
4,4940
2.037.168,14
2011-07-29
4,4464
2.015.570,57
2011-07-28
4,4421
2.013.602,64
2011-07-27
4,4587
2.038.572,49
2011-07-26
4,4611
2.039.638,89
2011-07-25
4,4599
2.039.094,43
2011-07-22
4,3811
2.003.072,60
2011-07-21
4,4258
2.023.524,20
2011-07-20
4,4299
2.025.377,27
2011-07-19
4,3774
2.001.385,34
2011-07-18
4,3774
2.001.372,63
2011-07-15
4,3238
1.976.882,96
2011-07-14
4,3471
1.987.518,76
2011-07-13
4,2855
1.959.350,04
2011-07-12
4,3301
1.979.746,84
2011-07-11
4,3119
1.971.422,46
2011-07-08
4,3037
1.967.712,11
2011-07-07
4,3100
1.974.903,20
2011-07-06
4,3147
1.977.055,21
2011-07-05
4,3008
1.970.677,36
2011-07-04
4,2728
1.957.871,78
2011-07-01
4,2104
1.929.247,56
2011-06-30
4,2269
1.936.848,86
2011-06-29
4,2114
1.971.012,76
2011-06-28
4,2389
1.983.861,23
2011-06-27
4,3998
2.059.198,50
2011-06-24
4,4404
2.078.170,26
2011-06-23
4,3796
2.052.362,71
2011-06-22
4,3540
2.080.310,84
2011-06-21
4,3327
2.070.097,49
2011-06-20
4,3999
2.114.545,98
2011-06-17
4,4734
2.153.681,26
2011-06-16
4,5642
2.197.409,90
2011-06-15
4,6157
2.223.566,07
2011-06-14
4,5603
2.216.673,86
2011-06-10
4,5486
2.210.983,28
2011-06-09
4,5359
2.204.785,30
2011-06-08
4,5591
2.216.088,48
2011-06-07
4,5112
2.202.712,68
2011-06-06
4,4907
2.192.702,45
2011-06-03
4,4581
2.176.785,14
2011-06-02
4,4377
2.166.825,01
2011-06-01
4,4944
2.193.681,08
2011-05-31
4,4415
2.167.854,42
2011-05-30
4,5946
2.242.598,87
2011-05-27
4,5796
2.271.902,01
2011-05-26
4,5209
2.242.816,47
2011-05-25
4,4916
2.228.281,63
2011-05-24
4,5577
2.261.026,91
2011-05-23
4,5827
2.273.430,72
2011-05-20
4,5896
2.276.862,60
2011-05-19
4,5743
2.422.504,54
2011-05-18
4,6046
2.438.527,86
2011-05-17
4,6603
2.472.101,52
2011-05-16
4,6723
2.478.497,45
2011-05-13
4,6751
2.479.996,55
2011-05-12
4,6549
2.469.256,02
2011-05-11
4,6709
2.481.968,02
2011-05-10
4,6475
2.469.511,89
2011-05-09
4,5206
2.402.114,83
2011-05-06
4,6317
2.461.124,17
2011-05-05
4,6377
2.464.307,24
2011-05-04
4,6564
2.474.255,23
2011-05-03
4,6216
2.455.767,19
2011-05-02
4,6463
2.468.906,72
2011-04-29
4,7085
2.501.102,78
2011-04-28
4,7233
2.508.936,64
2011-04-27
4,7102
2.502.030,82
2011-04-26
4,6847
2.488.469,23
2011-04-22
4,7162
2.505.215,88
2011-04-21
4,6487
2.473.860,79
2011-04-20
4,6529
2.476.111,23
2011-04-19
4,6922
2.501.974,61
2011-04-18
4,7864
2.552.196,09
2011-04-15
4,8190
2.569.581,63
2011-04-14
4,8365
2.578.893,85
2011-04-13
4,8603
2.591.604,87
2011-04-12
4,8617
2.597.800,83
2011-04-11
4,8384
2.585.373,72
2011-04-08
4,8477
2.590.338,54
2011-04-07
4,8056
2.567.823,66
2011-04-06
4,7521
2.542.681,89
2011-04-05
4,7211
2.526.095,60
2011-04-04
4,7072
2.518.663,74
2011-04-01
4,7192
2.524.236,30
2011-03-31
4,7108
2.536.055,49
2011-03-30
4,7070
2.533.976,77
2011-03-29
4,7016
2.531.098,03
2011-03-28
4,6315
2.493.333,68
2011-03-25
4,6265
2.498.616,35
2011-03-24
4,6180
2.494.053,67
2011-03-23
4,6933
2.534.712,55
2011-03-22
4,6982
2.537.336,59
2011-03-21
4,6364
2.503.965,75
2011-03-18
4,6426
2.507.292,81
2011-03-17
4,6855
2.530.505,84
2011-03-16
4,7206
2.549.418,70
2011-03-15
4,5075
2.434.362,40
2011-03-14
4,6317
2.501.415,94
2011-03-11
4,6251
2.497.868,92
2011-03-10
4,6489
2.510.710,48
2011-03-09
4,6176
2.493.810,42
2011-03-08
4,6190
2.494.816,71
2011-03-07
4,6443
2.508.469,47
2011-03-04
4,6330
2.502.395,93
2011-03-03
4,6089
2.489.390,68
2011-03-02
4,5760
2.472.175,54
2011-03-01
4,5934
2.481.603,71
2011-02-28
4,5082
2.434.722,82
2011-02-25
4,4715
2.414.910,43
2011-02-24
4,4972
2.428.796,97
2011-02-23
4,5080
2.434.615,56
2011-02-22
4,4850
2.422.180,15
2011-02-21
4,5095
2.435.415,59
2011-02-18
4,5039
2.432.424,71
2011-02-17
4,5154
2.438.614,19
2011-02-16
4,5913
2.479.628,13
2011-02-15
4,6204
2.495.311,92
2011-02-14
4,6000
2.484.280,81
2011-02-11
4,4868
2.423.149,22
2011-02-10
4,6445
2.508.308,84
2011-02-09
4,6296
2.500.302,07
2011-02-08
4,5532
2.459.035,13
2011-02-07
4,6172
2.493.602,19
2011-02-04
4,4664
2.412.145,90
2011-02-03
4,4919
2.425.106,87
2011-02-02
4,5058
2.432.577,17
2011-02-01
4,4658
2.410.981,50
2011-01-31
4,5491
2.455.951,66
2011-01-28
4,5887
2.477.348,58
2011-01-27
4,5991
2.482.937,59
2011-01-26
4,6497
2.510.297,80
2011-01-25
4,6802
2.526.738,15
2011-01-24
4,7912
2.586.689,17
2011-01-21
4,8123
2.548.394,68
2011-01-20
4,8375
2.563.812,99
2011-01-19
4,8792
2.585.903,76
2011-01-18
4,9307
2.613.211,40
2011-01-17
4,9433
2.619.010,32
2011-01-14
4,7964
2.541.204,78
2011-01-13
4,8767
2.583.746,70
2011-01-12
4,9669
2.631.531,33
2011-01-11
4,9255
2.609.600,27
2011-01-10
4,9718
2.633.096,15
2011-01-07
4,9189
2.605.077,21
2011-01-06
4,9088
2.645.379,02
2011-01-05
4,8452
2.611.139,76
2011-01-04
4,8615
2.619.914,29
2011-01-03
4,8953
2.638.145,55
2010-12-31
4,8996
2.640.440,13
2010-12-30
4,8977
2.639.436,40
2010-12-29
4,8312
2.603.597,22
2010-12-28
4,8284
2.602.072,01
2010-12-27
4,8296
2.605.626,88
2010-12-24
4,7836
2.580.827,06
2010-12-23
4,7830
2.580.453,17
2010-12-22
4,6770
2.523.307,86
2010-12-21
4,6587
2.428.562,90
2010-12-20
4,6456
2.421.771,96
2010-12-17
4,7229
2.463.008,12
2010-12-16
4,6827
2.442.040,32
2010-12-15
4,6760
2.438.512,70
2010-12-14
4,6975
2.463.056,57
2010-12-13
4,7653
2.493.190,61
2010-12-10
4,8005
2.511.617,51
2010-12-09
4,7287
2.424.401,47
2010-12-08
4,7211
2.441.277,83
2010-12-07
4,6727
2.416.275,76
2010-12-06
4,7096
2.436.855,95
2010-12-03
4,6845
2.423.878,79
2010-12-02
4,7399
2.452.511,46
2010-11-30
4,8524
2.510.731,85
2010-11-29
4,8656
2.517.561,33
2010-11-26
4,8420
2.505.348,37
2010-11-25
4,8068
2.487.124,69
2010-11-24
4,8499
2.524.933,33
2010-11-23
4,8994
2.550.719,98
2010-11-22
4,8685
2.534.620,55
2010-11-19
4,7838
2.490.530,60
2010-11-18
4,7921
2.494.837,28
2010-11-17
4,8637
2.532.124,49
2010-11-16
4,8641
2.533.438,97
2010-11-15
4,8004
2.500.276,15
2010-11-12
4,8183
2.509.612,48
2010-11-11
4,8134
2.507.051,93
2010-11-10
4,7960
2.498.004,34
2010-11-09
4,8250
2.513.065,19
2010-11-08
4,8452
2.523.621,60
2010-11-05
4,8882
2.545.989,85
2010-11-04
4,8501
2.526.153,89
2010-11-03
4,8657
2.534.283,49
2010-11-02
4,9181
2.561.593,94
2010-11-01
4,9461
2.578.813,50
2010-10-29
4,9554
2.583.662,31
2010-10-28
4,9556
2.582.928,69
2010-10-27
4,9162
2.564.459,72
2010-10-26
4,9163
2.569.524,32
2010-10-25
4,9178
2.570.291,11
2010-10-22
4,9319
2.577.643,46
2010-10-21
4,9222
2.572.596,21
2010-10-20
4,9059
2.565.724,92
2010-10-19
4,9887
2.609.073,86
2010-10-18
4,9758
2.602.299,12
2010-10-15
4,9729
2.600.805,15
2010-10-14
4,9535
2.593.106,72
2010-10-13
4,9292
2.580.411,76
2010-10-12
4,9358
2.583.859,57
2010-10-11
4,9506
2.591.592,40
2010-10-08
4,9267
2.579.112,18
2010-10-07
4,9770
2.605.442,33
2010-10-06
4,9921
2.613.315,36
2010-10-05
4,9914
2.612.964,02
2010-10-04
4,9923
2.613.452,78
2010-10-01
4,9729
2.603.268,72
2010-09-30
5,0654
2.651.516,27
2010-09-29
5,0797
2.658.972,08
2010-09-28
5,0485
2.641.832,80
2010-09-27
5,0595
2.647.546,38
2010-09-24
4,8141
2.519.135,52
2010-09-23
4,8635
2.545.011,88
2010-09-22
4,8402
2.532.837,45
2010-09-21
4,8196
2.522.025,31
2010-09-20
4,8469
2.536.347,19
2010-09-17
4,8484
2.537.092,22
2010-09-16
4,8359
2.530.547,20
2010-09-15
4,8224
2.523.509,69
2010-09-14
4,8491
2.537.450,16
2010-09-13
4,8384
2.531.871,09
2010-09-10
4,8770
2.552.081,02
2010-09-09
4,9030
2.565.675,13
2010-09-08
4,8350
2.530.088,28
2010-09-07
4,8527
2.539.395,02
2010-09-06
4,8504
2.538.152,91
2010-09-03
4,8367
2.532.186,21
2010-09-02
4,8414
2.534.660,54
2010-09-01
4,8416
2.534.732,77
2010-08-31
4,9431
2.587.868,30
2010-08-30
4,9762
2.604.371,02
2010-08-27
4,9262
2.578.204,97
2010-08-26
4,9982
2.615.881,62
2010-08-25
4,9922
2.403.815,82
2010-08-23
5,0198
2.417.092,10
2010-08-20
4,9744
2.395.813,34
2010-08-19
4,9528
2.385.408,24
2010-08-18
4,9983
2.407.323,88
2010-08-17
5,0047
2.410.411,24
2010-08-16
5,0089
2.411.839,44
2010-08-13
5,0049
2.409.913,38
2010-08-12
5,0023
2.408.614,27
2010-08-11
4,9848
2.400.234,67
2010-08-10
4,9482
2.382.602,03
2010-08-09
4,9922
2.403.769,10
2010-08-06
4,9834
2.399.534,44
2010-08-05
4,9867
2.401.142,78
2010-08-04
5,0356
2.424.692,52
2010-08-03
4,9956
2.405.429,88
2010-08-02
4,9390
2.378.179,05
2010-07-30
4,9035
2.361.055,07
2010-07-29
4,8128
2.316.547,35
2010-07-28
4,8183
2.319.935,03
2010-07-27
4,7892
2.305.901,97
2010-07-26
4,7688
2.296.103,01
2010-07-23
4,8153
2.318.470,02
2010-07-22
4,8673
2.354.358,46
2010-07-21
4,9696
2.403.823,34
2010-07-20
4,9581
2.398.284,83
2010-07-19
4,9599
2.399.146,20
2010-07-16
4,9526
2.395.583,47
2010-07-15
4,8348
2.338.641,96
2010-07-14
4,8442
2.343.170,91
2010-07-13
4,8472
2.351.836,37
2010-07-12
4,9292
2.396.462,70
2010-07-09
4,9147
2.289.919,76
2010-07-08
4,9117
2.288.508,14
2010-07-07
4,9705
2.315.941,34
2010-07-06
5,0610
2.358.071,37
2010-07-05
5,0896
2.371.429,47
2010-07-02
5,0969
2.374.823,75
2010-07-01
5,1392
2.395.068,60
2010-06-30
5,1802
2.414.174,88
2010-06-29
5,2130
2.429.472,28
2010-06-28
5,0429
2.349.328,35
2010-06-25
5,0030
2.330.747,84
2010-06-24
5,0821
2.367.588,49
2010-06-23
5,0601
2.358.923,28
2010-06-22
5,1017
2.378.290,06
2010-06-21
5,0999
2.377.484,46
2010-06-18
5,0416
2.350.269,89
2010-06-17
5,0326
2.351.112,66
2010-06-16
4,9818
2.327.408,98
2010-06-15
4,9090
2.293.404,73
2010-06-14
4,9011
2.295.111,71
2010-06-11
4,9091
2.298.863,10
2010-06-10
4,9023
2.295.642,82
2010-06-09
5,0535
2.366.477,75
2010-06-08
5,0447
2.362.352,89
2010-06-07
5,1514
2.412.329,44
2010-06-04
5,2427
2.466.401,38
2010-06-03
5,2025
2.447.466,40
2010-06-02
5,1708
2.432.579,28
2010-06-01
5,1457
2.420.748,00
2010-05-31
5,0792
2.388.433,94
2010-05-28
5,1151
2.408.779,70
2010-05-27
5,0551
2.380.553,44
2010-05-26
5,0935
2.398.599,08
2010-05-25
5,0610
2.381.352,24
2010-05-21
4,9755
2.341.081,08
2010-05-20
5,0712
2.386.144,90
2010-05-19
4,9634
2.335.410,51
2010-05-18
5,0019
2.353.524,35
2010-05-17
5,0551
2.378.546,54
2010-05-14
5,2140
2.453.338,95
2010-05-13
5,2476
2.471.932,75
2010-05-12
5,2007
2.489.411,26
2010-05-11
5,1849
2.481.850,52
2010-05-10
5,2170
2.499.828,65
2010-05-07
4,9653
2.379.216,88
2010-05-06
5,0516
2.420.550,38
2010-05-05
5,0492
2.426.379,51
2010-05-04
5,1351
2.467.622,34
2010-05-03
5,0607
2.431.863,51
2010-04-30
5,0771
2.441.867,58
2010-04-29
5,1033
2.455.936,31
2010-04-28
5,0853
2.446.202,62
2010-04-27
5,2482
2.524.583,01
2010-04-26
5,2002
2.506.226,89
2010-04-23
5,2571
2.533.646,33
2010-04-22
5,2417
2.530.375,94
2010-04-21
5,2178
2.518.848,74
2010-04-20
5,1919
2.506.339,84
2010-04-19
5,1524
2.487.268,39
2010-04-16
5,3078
2.562.315,56
2010-04-15
5,2981
2.577.039,76
2010-04-14
5,2978
2.576.913,03
2010-04-13
5,3132
2.558.096,02
2010-04-12
5,3492
2.575.403,83
2010-04-09
5,3830
2.592.222,54
2010-04-08
5,2702
2.537.884,45
2010-04-07
5,2276
2.517.368,31
2010-04-06
5,2553
2.530.738,95
2010-04-02
5,2073
2.507.589,21
2010-04-01
5,1216
2.465.250,19
2010-03-31
5,0493
2.430.459,22
2010-03-30
4,9630
2.388.406,62
2010-03-29
4,9763
2.385.804,45
2010-03-26
4,9890
2.391.932,95
2010-03-25
4,9881
2.391.481,52
2010-03-24
4,9969
2.395.691,35
2010-03-23
4,9995
2.399.791,59
2010-03-22
4,9626
2.409.387,22
2010-03-19
5,0280
2.441.131,21
2010-03-18
4,9357
2.393.357,53
2010-03-17
4,9217
2.386.542,17
2010-03-16
4,8523
2.352.875,36
2010-03-15
4,8832
2.367.901,21
2010-03-12
4,8977
2.374.933,48
2010-03-11
4,8121
2.333.386,36
2010-03-10
4,7610
2.308.612,67
2010-03-09
4,6821
2.271.924,58
2010-03-08
4,6302
2.246.755,69
2010-03-05
4,5378
2.201.928,23
2010-03-04
4,4352
2.152.151,74
2010-03-03
4,3429
2.107.338,94
2010-03-02
4,3292
2.100.704,07
2010-03-01
4,3449
2.107.272,56
2010-02-26
4,3127
2.091.669,05
2010-02-25
4,3265
2.098.370,58
2010-02-24
4,2833
2.086.510,84
2010-02-23
4,2927
2.091.084,45
2010-02-22
4,2732
2.081.573,50
2010-02-19
4,2790
2.084.409,50
2010-02-18
4,2993
2.094.291,62
2010-02-17
4,2841
2.088.633,01
2010-02-16
4,1766
2.036.182,91
2010-02-15
4,2503
2.072.115,52
2010-02-12
4,2026
2.139.234,78
2010-02-11
4,2045
2.140.210,37
2010-02-10
4,2422
2.159.375,32
2010-02-09
4,1829
2.124.257,35
2010-02-08
4,2103
2.138.142,18
2010-02-05
4,2068
2.136.394,82
2010-02-04
4,2662
2.166.559,40
2010-02-03
4,2606
2.163.709,62
2010-02-02
4,2552
2.160.672,21
2010-02-01
4,2571
2.161.953,54
2010-01-29
4,3164
2.192.055,94
2010-01-28
4,1341
2.189.875,39
2010-01-27
4,3090
2.187.263,28
2010-01-26
4,3425
2.204.289,10
2010-01-25
4,3725
2.219.506,76
2010-01-22
4,3774
2.221.978,65
2010-01-21
4,1876
2.125.641,96
2010-01-20
4,2071
2.135.564,68
2010-01-19
4,1905
2.127.113,16
2010-01-18
4,2021
2.132.987,31
2010-01-15
4,2150
2.139.711,67
2010-01-14
4,1696
2.116.664,61
2010-01-13
4,1815
2.122.675,56
2010-01-12
4,1989
2.172.038,74
2010-01-11
4,2279
2.187.052,65
2010-01-08
4,2276
2.186.888,30
2010-01-07
4,1702
2.157.217,42
2010-01-06
4,1889
2.167.911,44
2010-01-05
4,1989
2.173.097,79
2010-01-04
4,1305
2.137.718,97
2009-12-31
4,1411
2.143.182,94
2009-12-30
4,1421
2.143.698,89
2009-12-29
4,1428
2.144.086,34
2009-12-28
4,1434
2.144.347,62
2009-12-24
4,1453
2.145.380,24
2009-12-23
4,0641
2.105.548,92
2009-12-22
4,0801
2.112.783,01
2009-12-21
4,2000
2.174.834,44
2009-12-18
4,2218
2.186.146,16
2009-12-17
4,2361
2.195.687,23
2009-12-16
4,2320
2.193.563,37
2009-12-15
4,2341
2.194.655,09
2009-12-14
4,2858
2.221.438,71
2009-12-11
4,2898
2.223.504,98
2009-12-10
4,2877
2.222.403,72
2009-12-09
4,2812
2.219.039,60
2009-12-08
4,2866
2.224.217,65
2009-12-07
4,2827
2.222.187,58
2009-12-04
4,2896
2.225.772,88
2009-12-03
4,2253
2.192.378,80
2009-12-02
4,3289
2.255.903,94
2009-11-30
4,2943
2.237.872,95
2009-11-27
4,3257
2.254.255,66
2009-11-26
4,3729
2.278.858,76
2009-11-25
4,3703
2.277.895,30
2009-11-24
4,3942
2.290.336,73
2009-11-23
4,3818
2.283.852,12
2009-11-20
4,4154
2.301.370,28
2009-11-19
4,4433
2.315.909,87
2009-11-18
4,4386
2.313.461,85
2009-11-17
4,4384
2.313.364,68
2009-11-16
4,4108
2.298.978,03
2009-11-13
4,3870
2.286.592,50
2009-11-12
4,3668
2.278.239,16
2009-11-11
4,3749
2.282.539,37
2009-11-10
4,4330
2.312.808,36
2009-11-09
4,4549
2.324.278,15
2009-11-06
4,4330
2.312.812,40
2009-11-05
4,3791
2.284.693,23
2009-11-04
4,3871
2.288.900,00
2009-11-03
4,4064
2.298.950,16
2009-11-02
4,4219
2.307.024,52
2009-10-30
4,4856
2.340.451,99
2009-10-29
4,4449
2.319.243,33
2009-10-28
4,4807
2.336.834,97
2009-10-27
4,5608
2.382.742,70
2009-10-26
4,6234
2.415.414,45
2009-10-23
4,6425
2.425.437,68
2009-10-22
4,6563
2.432.630,37
2009-10-21
4,7034
2.457.217,01
2009-10-20
4,7488
2.482.041,76
2009-10-19
4,7311
2.472.781,05
2009-10-16
4,7062
2.459.744,98
2009-10-15
4,6310
2.420.478,51
2009-10-14
4,6352
2.422.644,53
2009-10-13
4,5347
2.370.126,92
2009-10-12
4,5856
2.391.767,00
2009-10-09
4,5503
2.373.376,49
2009-10-08
4,5935
2.395.873,72
2009-10-07
4,5692
2.383.219,97
2009-10-06
4,5024
2.348.353,88
2009-10-05
4,4973
2.345.719,34
2009-10-02
4,4790
2.418.370,66
2009-10-01
4,5921
2.479.412,58
2009-09-30
4,6133
2.490.852,76
2009-09-29
4,4391
2.411.917,99
2009-09-28
4,4097
2.394.886,58
2009-09-25
4,4809
2.433.588,54
2009-09-24
4,4524
2.418.073,62
2009-09-23
4,3893
2.383.839,77
2009-09-22
4,3440
2.359.224,68
2009-09-21
4,2853
2.327.806,79
2009-09-18
4,3382
2.356.535,32
2009-09-17
4,2844
2.331.765,64
2009-09-16
4,2544
2.315.408,60
2009-09-15
4,2108
2.291.725,91
2009-09-14
4,1662
2.267.432,78
2009-09-11
4,1664
2.267.520,93
2009-09-10
4,1283
2.251.848,49
2009-09-09
4,1459
2.256.469,14
2009-09-08
4,1629
2.280.921,92
2009-09-07
4,1753
2.274.051,92
2009-09-04
4,1679
2.269.976,85
2009-09-03
4,1363
2.252.761,46
2009-09-02
4,3012
2.342.576,38
2009-09-01
4,3423
2.364.996,58
2009-08-31
4,3671
2.377.440,15
2009-08-28
4,3706
2.379.322,61
2009-08-27
4,3798
2.384.680,60
2009-08-26
4,2335
2.305.031,85
2009-08-25
4,2305
2.303.410,63
2009-08-24
4,2548
2.316.975,28
2009-08-21
4,2601
2.319.879,44
2009-08-20
4,2670
2.323.606,98
2009-08-19
4,2549
2.318.470,75
2009-08-18
4,2502
2.315.916,73
2009-08-17
4,2548
2.318.443,70
2009-08-14
4,3640
2.377.955,45
2009-08-13
4,2860
2.335.813,38
2009-08-12
4,2094
2.294.087,47
2009-08-11
4,2498
2.316.094,01
2009-08-10
4,2303
2.305.488,42
2009-08-07
4,2031
2.303.566,60
2009-08-06
4,1748
2.288.085,35
2009-08-05
4,1534
2.276.361,12
2009-08-04
4,1432
2.270.744,72
2009-08-03
4,1510
2.282.334,63
2009-07-31
4,1201
2.265.320,38
2009-07-30
4,1178
2.264.093,27
2009-07-29
4,1434
2.278.125,03
2009-07-28
4,1643
2.288.600,54
2009-07-27
4,1684
2.290.839,18
2009-07-24
4,1834
2.296.396,47
2009-07-23
4,1460
2.275.876,78
2009-07-22
4,1447
2.275.186,69
2009-07-21
4,1519
2.279.144,68
2009-07-20
4,1527
2.279.558,59
2009-07-17
4,1007
2.250.991,19
2009-07-16
4,1182
2.260.598,24
2009-07-15
4,0602
2.228.788,49
2009-07-14
4,0613
2.229.383,95
2009-07-13
4,0612
2.229.307,00
2009-07-10
4,1175
2.260.244,69
2009-07-09
4,0916
2.246.025,60
2009-07-08
4,0748
2.236.770,61
2009-07-07
4,1302
2.267.232,35
2009-07-06
4,0940
2.247.335,48
2009-07-03
4,1441
2.274.860,86
2009-07-02
4,0327
2.213.672,39
2009-07-01
4,0512
2.223.843,65
2009-06-30
3,7976
2.083.611,27
2009-06-29
3,9610
2.173.282,25
2009-06-26
3,9500
2.167.231,30
2009-06-25
3,9368
2.160.032,06
2009-06-24
3,9447
2.164.342,87
2009-06-23
3,9051
2.142.611,80
2009-06-22
3,9212
2.151.423,21
2009-06-19
3,9221
2.151.923,99
2009-06-18
3,8779
2.127.708,95
2009-06-17
3,8872
2.132.810,35
2009-06-16
3,9552
2.170.086,54
2009-06-15
3,9725
2.179.582,54
2009-06-12
4,0532
2.223.859,29
2009-06-11
4,0228
2.207.207,06
2009-06-10
3,9736
2.181.136,62
2009-06-09
3,9267
2.165.740,33
2009-06-05
4,0042
2.208.517,00
2009-06-04
3,9852
2.198.051,52
2009-06-03
3,9718
2.190.637,40
2009-06-02
3,9740
2.191.866,80
2009-06-01
3,9031
2.152.733,28
2009-05-29
3,8747
2.137.080,19
2009-05-28
3,8376
2.115.596,90
2009-05-27
3,8266
2.109.507,27
2009-05-26
3,8001
2.094.877,02
2009-05-25
3,8120
2.101.442,50
2009-05-22
3,8311
2.111.981,21
2009-05-21
3,8223
2.107.156,59
2009-05-20
3,9010
2.150.502,84
2009-05-19
3,9023
2.151.261,84
2009-05-18
3,8629
2.129.542,13
2009-05-15
3,8238
2.107.988,10
2009-05-14
3,8266
2.109.533,25
2009-05-13
3,9218
2.161.974,87
2009-05-12
4,0204
2.216.341,19
2009-05-11
4,0276
2.220.300,50
2009-05-08
4,0555
2.235.716,10
2009-05-07
4,0277
2.220.354,35
2009-05-06
4,0226
2.184.643,33
2009-05-05
4,0280
2.193.339,19
2009-05-04
3,9245
2.217.567,16
2009-05-03
3,9245
2.220.781,33
2009-04-30
3,9346
2.201.952,70
2009-04-29
3,8017
2.091.724,45
2009-04-28
3,7989
2.097.109,53
2009-04-27
3,7499
2.025.196,90
2009-04-26
3,7499
2.023.726,95
2009-04-24
3,7421
2.015.105,83
2009-04-23
3,7568
1.997.241,84
2009-04-22
3,7693
1.993.062,33
2009-04-21
3,7307
2.000.893,40
2009-04-20
3,7307
2.007.535,86
2009-04-17
3,7552
2.011.413,19
2009-04-16
3,7813
1.977.140,01
2009-04-15
3,7723
1.990.140,46
2009-04-14
3,8235
2.003.958,91
2009-04-13
3,6636
2.004.248,34
2009-04-12
3,6636
2.031.415,92
2009-04-10
3,5604
2.028.175,90
2009-04-09
3,6214
1.946.465,23
2009-04-08
3,5986
1.891.630,02
2009-04-07
3,5982
1.924.073,65
2009-04-06
3,4999
1.909.477,76
2009-04-05
3,4999
1.909.255,76
2009-04-03
3,4828
1.921.873,38
2009-04-02
3,4687
1.857.059,10
2009-04-01
3,4709
1.848.008,61
2009-03-31
3,4682
1.840.512,96
2009-03-30
3,4248
1.841.687,28
2009-03-29
3,4248
1.861.724,21
2009-03-27
3,4055
1.889.803,47
2009-03-26
3,3671
1.837.405,49
2009-03-25
3,3034
1.827.041,10
2009-03-24
3,3047
1.806.462,33
2009-03-23
3,2090
1.772.239,61
2009-03-22
3,2090
1.752.942,18
2009-03-20
3,1934
1.736.803,88
2009-03-19
3,1852
1.702.150,28
2009-03-18
3,1285
1.695.535,04
2009-03-17
3,1283
1.691.277,87
2009-03-16
3,0900
1.662.077,41
2009-03-15
3,0900
1.661.976,88
2009-03-13
3,0898
1.647.807,58
2009-03-12
3,1033
1.699.971,59
2009-03-11
3,1584
1.699.866,29
2009-03-10
3,1570
1.710.676,05
2009-03-09
3,0884
1.741.066,31
2009-03-08
3,0884
1.740.279,82
2009-03-06
3,0681
1.702.975,83
2009-03-05
3,0694
1.702.463,54
2009-03-04
3,1033
1.691.291,84
2009-03-03
3,1035
1.692.172,19
2009-03-02
3,0331
1.711.182,43
2009-03-01
3,0331
1.711.279,77
2009-02-27
3,0183
1.717.479,32
2009-02-26
3,0481
1.671.380,35
2009-02-25
3,0659
1.663.228,49
2009-02-24
3,0653
1.679.667,93
2009-02-23
3,0247
1.689.458,71
2009-02-22
3,0247
1.689.759,57
2009-02-20
2,9648
1.706.443,20
2009-02-19
3,0903
1.566.050,60
2009-02-18
3,2520
1.535.025,17
2009-02-17
3,2519
1.600.046,11
2009-02-16
3,2664
1.683.730,28
2009-02-15
3,2664
1.683.688,49
2009-02-13
3,2839
1.710.295,37
2009-02-12
3,2659
1.691.959,04
2009-02-11
3,2615
1.701.057,29
2009-02-10
3,2631
1.691.729,99
2009-02-09
3,2711
1.689.426,06
2009-02-08
3,2711
1.690.282,66
2009-02-06
3,2833
1.694.388,21
2009-02-05
3,2604
1.694.388,23
2009-02-04
3,2734
1.700.748,74
2009-02-03
3,2755
1.688.884,19
2009-02-02
3,2517
1.695.627,68
2009-02-01
3,2517
1.702.234,00
2009-01-30
3,2503
1.686.140,25
2009-01-29
3,2872
1.691.224,19
2009-01-28
3,2933
1.690.514,81
2009-01-27
3,2937
1.708.639,84
2009-01-26
3,4384
1.711.847,37
2009-01-25
3,4384
1.713.126,63
2009-01-23
3,5487
1.797.191,15
2009-01-22
3,7121
1.797.191,15
2009-01-21
3,7492
1.854.810,65
2009-01-20
3,7503
1.940.238,41
2009-01-19
3,7509
1.959.618,04
2009-01-18
3,7509
1.960.210,63
2009-01-16
3,7779
1.940.113,76
2009-01-15
3,7455
1.960.495,63
2009-01-14
3,7278
1.974.658,17
2009-01-13
3,7281
1.957.718,44
2009-01-12
3,7517
1.948.429,28
2009-01-11
3,7898
1.948.608,36
2009-01-09
3,7898
1.932.530,04
2009-01-08
3,6294
1.962.798,93
2009-01-07
3,5556
1.985.018,27
2009-01-06
3,5559
1.901.016,25
2009-01-05
3,5580
1.862.368,00
2009-01-04
3,5580
1.862.514,25
2009-01-01
3,5580
1.863.608,72
2008-12-31
3,5566
1.863.608,72
2008-12-30
3,5566
1.863.608,72
2008-12-29
3,5206
1.862.879,12
2008-12-28
3,5585
1.862.895,83
2008-12-24
3,5337
1.863.873,68
2008-12-23
3,5405
1.844.026,25
2008-12-22
3,6078
1.849.894,10
2008-12-21
3,6078
1.853.425,70
2008-12-19
3,7536
1.877.451,16
2008-12-18
3,7414
1.888.699,73
2008-12-17
3,7720
1.965.006,31
2008-12-16
3,7728
1.958.607,29
2008-12-15
3,8549
1.974.637,38
2008-12-14
3,8549
1.975.072,32
2008-12-12
3,9658
2.015.854,25
2008-12-11
3,8922
2.018.050,80
2008-12-10
3,8987
2.076.069,10
2008-12-09
3,8991
2.037.541,30
2008-12-08
4,0248
2.040.271,48
2008-12-07
4,0248
2.040.515,90
2008-12-05
4,0006
2.089.775,24
2008-12-04
4,0334
2.107.319,34
2008-12-03
4,0345
2.095.387,89
2008-12-02
4,1620
2.112.604,39
2008-12-01
4,1620
2.116.351,05
2008-11-28
4,2450
2.174.427,81
2008-11-27
4,2191
2.209.665,07
2008-11-26
4,2171
2.253.767,17
2008-11-25
4,2195
2.239.996,27
2008-11-24
4,3455
2.238.938,07
2008-11-23
4,3455
2.240.215,88
2008-11-21
4,4573
2.222.313,65
2008-11-20
4,5165
2.307.105,08
2008-11-19
4,6301
2.366.472,71
2008-11-18
4,6319
2.409.168,88
2008-11-17
5,1600
2.470.575,07
2008-11-14
5,1700
2.489.603,44
2008-11-13
5,2500
2.754.164,63
2008-11-12
5,0600
2.833.823,70
2008-11-11
5,0600
2.964.750,59
2008-11-10
5,0700
2.856.123,16
2008-11-07
5,1400
2.822.254,75
2008-11-06
4,9512
2.865.693,11
2008-11-05
4,8358
2.907.942,43
2008-11-04
4,8352
2.803.433,98
2008-11-03
4,8310
2.693.400,50
2008-10-31
4,8181
2.689.393,19
2008-10-30
4,6156
2.690.705,70
2008-10-29
4,8670
2.647.290,36
2008-10-28
4,8731
2.535.979,41
2008-10-27
5,5700
2.672.414,36
2008-10-24
5,7700
2.681.147,33
2008-10-23
5,9300
3.064.477,54
2008-10-22
5,7800
3.231.021,24
2008-10-21
5,7900
3.317.911,30
2008-10-20
5,9300
3.235.651,42
2008-10-17
6,3600
3.250.492,45
2008-10-16
5,7100
3.338.644,08
2008-10-15
5,3100
3.579.169,44
2008-10-14
5,3200
3.179.433,99
2008-10-13
5,8100
2.918.977,59
2008-10-10
6,7700
3.261.543,31
2008-10-09
6,8600
3.206.283,73
2008-10-08
7,1600
3.735.274,84
2008-10-07
7,1500
3.914.409,53
2008-10-06
7,1000
4.097.487,49
2008-10-03
6,9900
4.806.235,01
2008-10-02
7,1100
4.775.993,72
2008-10-01
7,2100
4.697.040,28
2008-09-30
7,2100
4.780.089,89
2008-09-29
7,1800
4.849.481,94
2008-09-26
7,1000
4.799.680,95
2008-09-25
7,2700
4.833.818,39
2008-09-24
7,3000
4.778.191,21
2008-09-23
7,3000
4.811.731,77
2008-09-22
7,0600
4.830.558,85
2008-09-19
7,2100
4.341.233,21
2008-09-18
7,5200
4.641.998,44
2008-09-17
7,7900
4.801.095,95
2008-09-16
7,8000
5.024.457,89
2008-09-15
7,8600
5.235.176,73
2008-09-12
8,0000
5.243.328,19
2008-09-11
8,0300
5.288.849,09
2008-09-10
7,9500
5.377.368,82
2008-09-09
7,9500
5.397.398,93
2008-09-08
8,2000
5.343.800,93
2008-09-05
8,3300
5.500.900,78
2008-09-04
8,1000
5.511.540,18
2008-09-03
8,1300
5.601.954,73
2008-09-02
8,1300
5.458.351,33
2008-09-01
8,1500
5.475.414,81
2008-08-29
8,1000
5.481.391,31
2008-08-28
8,2100
5.489.848,22
2008-08-27
8,3700
5.456.572,45
2008-08-26
8,3700
5.530.065,03
2008-08-25
8,5300
5.641.232,22
2008-08-22
8,5800
5.640.307,11
2008-08-21
8,7600
5.743.891,51
2008-08-20
8,8300
5.780.870,56
2008-08-19
8,8600
5.905.038,83
2008-08-18
8,9800
5.953.143,91
2008-08-15
9,0200
5.908.522,90
2008-08-14
9,1400
6.052.421,01
2008-08-13
9,1200
6.081.193,56
2008-08-12
9,1300
6.161.752,18
2008-08-11
8,9900
6.146.005,82
2008-08-08
8,9900
6.149.615,09
2008-08-07
8,8900
6.061.009,02
2008-08-06
8,9000
6.064.118,74
2008-08-05
8,7700
5.994.484,27
2008-08-04
8,8200
6.002.215,91
2008-08-01
8,6600
5.929.843,36
2008-07-31
8,6300
5.968.540,13
2008-07-30
8,6300
5.858.365,36
2008-07-29
8,6300
5.839.216,62
2008-07-28
8,6400
5.838.146,21
2008-07-25
8,6000
5.836.332,80
2008-07-24
8,7000
5.841.019,22
2008-07-23
8,6000
5.827.298,94
2008-07-22
8,6100
5.899.188,33
2008-07-21
8,3300
5.829.861,68
2008-07-18
8,4800
5.847.511,02
2008-07-17
8,7400
5.685.599,29
2008-07-16
8,7600
5.801.326,80
2008-07-15
8,7000
6.009.104,57
2008-07-14
8,9000
6.026.349,08
2008-07-11
8,7800
5.986.218,29
2008-07-10
8,8700
6.161.608,04
2008-07-09
8,8800
6.077.249,55
2008-07-08
8,9000
6.138.590,78
2008-07-07
9,2700
6.141.784,82
2008-07-04
9,1700
6.363.765,46
2008-07-03
9,4400
6.448.757,93
2008-07-02
9,4800
6.446.797,31
2008-07-01
9,3600
6.637.559,74
2008-06-30
9,6200
6.677.671,32
2008-06-27
9,7600
6.596.334,51
2008-06-26
10,1500
6.775.396,53
2008-06-25
10,1700
6.949.925,15
2008-06-24
10,1600
7.226.924,87
2008-06-23
10,3500
7.295.010,86
2008-06-20
10,4400
7.330.217,93
2008-06-19
10,4300
7.424.192,29
2008-06-18
10,4100
7.488.989,32
2008-06-17
10,4000
7.482.692,57
2008-06-16
10,4700
7.468.824,96
2008-06-13
10,4400
7.663.811,58
2008-06-12
10,6800
7.721.624,55
2008-06-11
10,8500
7.701.076,50
2008-06-10
10,8500
7.876.691,09
2008-06-09
10,8800
7.998.612,66
2008-06-06
10,9200
7.976.788,73
2008-06-05
10,7500
8.032.233,68
2008-06-04
10,6000
8.250.114,67
2008-06-03
10,6100
8.123.470,61
2008-06-02
10,0700
8.009.015,86
2008-05-30
10,0600
7.749.695,77
2008-05-29
10,0100
7.590.691,73
2008-05-28
10,0400
7.587.969,30
2008-05-27
10,0300
7.549.945,08
2008-05-26
10,1300
7.569.374,01
2008-05-23
10,1200
7.571.072,07
2008-05-22
10,1900
7.652.403,35
2008-05-21
10,1300
7.652.737,22
2008-05-20
10,1300
7.704.735,04
2008-05-19
9,7000
7.659.826,34
2008-05-16
9,6100
7.537.616,49
2008-05-15
9,7500
7.331.246,12
2008-05-14
9,8800
7.265.437,75
2008-05-13
9,8800
7.372.260,24
2008-05-12
10,0800
7.465.544,90
2008-05-09
10,1900
7.648.800,80
2008-05-08
10,1900
7.672.498,84
2008-05-07
10,1200
7.752.850,76
2008-05-06
10,1200
7.756.945,41
2008-05-05
10,1300
7.701.436,23
2008-05-02
10,1300
7.729.361,41
2008-04-30
10,1200
7.730.354,47
2008-04-29
10,3300
7.732.150,30
2008-04-25
10,5500
7.729.493,37
2008-04-24
10,7200
7.888.545,19
2008-04-23
10,6800
8.052.847,70
2008-04-22
10,6900
8.185.251,66
2008-04-21
10,3200
8.174.091,81
2008-04-18
10,4600
8.005.446,22
2008-04-17
10,4800
7.724.135,50
2008-04-16
10,7300
7.832.244,61
2008-04-15
10,7400
7.844.221,77
2008-04-14
10,9900
8.099.414,51
2008-04-11
11,0900
8.108.822,20
2008-04-10
11,1400
8.294.996,54
2008-04-09
10,9600
8.376.536,54
2008-04-08
10,9400
8.410.022,56
2008-04-07
10,7700
8.273.052,81
2008-04-04
10,6400
8.168.576,87
2008-04-03
10,5500
8.131.922,99
2008-04-02
10,7000
8.036.506,77
2008-04-01
10,5400
7.967.876,38
2008-03-31
10,5100
8.079.750,09
2008-03-28
10,5800
7.966.037,58
2008-03-27
10,4800
7.966.050,56
2008-03-26
10,5600
8.065.471,20
2008-03-25
10,5700
7.951.828,70
2008-03-24
11,0100
7.936.765,92
2008-03-21
11,1700
7.937.199,78
2008-03-20
11,2500
8.285.941,38
2008-03-19
11,6300
8.417.720,40
2008-03-18
11,6800
8.521.058,12
2008-03-17
11,9600
8.806.987,39
2008-03-14
11,8800
8.309.184,29
2008-03-13
12,3100
9.060.754,39
2008-03-12
12,3200
8.997.719,11
2008-03-11
12,3200
9.323.377,75
2008-03-10
12,2900
9.330.542,80
2008-03-07
12,3300
9.392.729,35
2008-03-06
12,3300
9.308.493,88
2008-03-05
12,6200
9.341.814,83
2008-03-04
12,6500
9.340.229,52
2008-03-03
12,8300
9.592.632,13
2008-02-29
12,9800
9.731.751,91
2008-02-28
12,6400
9.958.397,15
2008-02-27
12,3400
10.070.051,94
2008-02-26
11,7900
9.804.708,22
2008-02-25
11,5900
9.527.947,24
2008-02-22
11,6300
8.898.078,89
2008-02-21
11,6800
8.781.960,37
2008-02-20
11,9000
8.809.426,11
2008-02-19
11,9200
8.899.353,95
2008-02-18
12,1200
9.070.235,15
2008-02-15
11,6200
9.269.993,28
2008-02-14
11,6300
9.271.890,11
2008-02-13
11,8000
8.892.453,49
2008-02-12
11,8100
8.904.494,95
2008-02-11
11,7800
9.035.549,67
2008-02-08
11,9100
9.032.431,57
2008-02-07
12,0000
9.002.923,31
2008-02-06
12,0300
9.107.087,84
2008-02-05
12,0200
9.171.604,43
2008-02-04
12,2700
9.193.175,15
2008-02-01
12,2800
9.153.599,37
2008-01-31
12,1700
9.375.742,10
2008-01-30
12,4000
9.376.236,54
2008-01-29
12,4100
9.293.993,58
2008-01-28
11,5800
8.452.372,50
2008-01-25
11,8700
9.470.948,30
2008-01-24
12,2500
8.823.615,82
2008-01-23
12,6700
9.087.254,35
2008-01-22
12,7200
9.449.930,34
2008-01-21
12,2800
9.857.387,32
2008-01-18
12,8300
9.869.317,43
2008-01-17
12,8700
9.617.777,48
2008-01-16
13,1500
10.053.752,60
2008-01-15
13,1400
10.091.832,76
2008-01-14
13,5200
10.320.484,25
2008-01-11
13,8800
10.478.063,43
2008-01-10
13,9300
10.600.879,14
2008-01-09
14,1600
10.890.849,79
2008-01-08
14,1400
10.943.485,67
2008-01-07
14,5300
11.102.760,59
2008-01-04
14,5400
11.038.846,04
2008-01-03
14,3900
11.372.283,90
2007-12-28
14,3900
11.388.098,71
2007-12-27
14,4000
11.272.396,03
2007-12-24
14,2300
11.230.145,89
2007-12-21
14,2200
10.976.104,51
2007-12-20
14,1100
11.097.587,82
2007-12-19
14,2800
11.251.507,30
2007-12-18
14,2800
11.167.488,02
2007-12-17
14,4400
11.298.990,58
2007-12-14
14,6400
11.264.586,82
2007-12-13
14,6300
11.468.598,10
2007-12-12
14,7500
11.639.191,05
2007-12-11
14,7500
11.625.876,00
2007-12-10
14,4500
11.716.308,22
2007-12-07
14,2500
11.678.174,67
2007-12-06
14,2300
11.484.555,65
2007-12-05
14,1300
11.293.785,57
2007-12-04
14,1300
11.269.113,63
2007-12-03
13,8500
11.196.962,73
2007-11-30
13,7900
11.004.752,82
2007-11-29
13,7700
10.961.357,19
2007-11-28
13,2100
10.904.990,03
2007-11-27
13,2100
10.885.661,78
2007-11-26
13,2500
10.434.223,42
2007-11-23
13,6500
10.138.937,56
2007-11-22
13,9700
10.453.455,79
2007-11-21
14,0700
10.763.867,75
2007-11-20
14,0800
11.037.003,53
2007-11-19
14,2500
11.137.837,05
2007-11-16
14,0900
11.196.798,14
2007-11-15
14,0300
11.277.575,31
2007-11-14
14,6200
11.146.239,15
2007-11-13
14,1300
11.099.655,38
2007-11-12
13,9100
11.597.841,15
2007-11-09
14,0800
11.067.118,31
2007-11-08
14,5000
11.051.341,68
2007-11-07
14,8800
11.196.415,43
2007-11-06
14,4300
11.521.753,43
2007-11-05
14,6700
11.820.820,82
2007-11-02
14,7300
11.536.831,56
2007-11-01
15,4600
11.651.131,58
2007-10-31
15,7400
11.694.982,38
2007-10-30
15,8400
12.312.610,71
2007-10-29
14,1600
12.608.080,62
2007-10-26
14,2100
12.033.728,97
2007-10-25
14,1600
10.655.903,49
2007-10-24
14,3900
10.692.683,53
2007-10-23
14,3900
10.657.625,86
2007-10-22
14,7800
10.830.095,09
2007-10-19
15,0300
11.022.079,70
2007-10-18
15,2400
11.098.753,63
2007-10-17
15,1000
11.254.142,50
2007-10-16
15,1000
11.411.246,47
2007-10-15
15,2500
11.280.348,12
2007-10-12
15,2800
11.306.447,67
2007-10-11
15,1100
11.394.947,55
2007-10-10
14,8400
11.416.583,08
2007-10-09
14,8500
11.374.075,82
2007-10-08
14,4800
11.072.002,82
2007-10-05
14,6100
10.877.266,94
2007-10-04
14,5000
10.751.280,70
2007-10-03
14,3600
10.807.596,34
2007-10-02
14,3700
10.695.511,35
2007-10-01
14,3800
10.590.301,38
2007-09-28
14,5100
10.448.854,05
2007-09-27
14,5400
10.546.586,80
2007-09-26
14,5700
10.591.240,90
2007-09-25
14,5700
10.606.908,52
2007-09-24
14,7300
10.641.789,86
2007-09-21
14,6500
10.678.279,87
2007-09-20
14,7400
10.748.316,41
2007-09-19
14,8300
10.584.788,71
2007-09-18
14,8300
10.629.530,24
2007-09-17
14,8700
10.665.794,05
2007-09-14
15,9700
10.669.692,40
2007-09-13
16,0400
10.651.420,10
2007-09-12
16,1800
11.411.287,97
2007-09-11
16,1900
11.500.771,21
2007-09-10
16,1500
11.589.610,87
2007-09-07
16,2200
11.587.843,73
2007-09-06
16,1200
11.610.932,55
2007-09-05
15,9900
11.658.125,46
2007-09-04
15,9800
11.664.958,65
2007-09-03
15,8300
11.465.566,77
2007-08-31
15,9000
11.402.999,92
2007-08-30
15,7600
11.330.233,90
2007-08-29
15,5200
11.374.242,81
2007-08-28
15,5200
11.272.212,69
2007-08-27
15,1600
11.088.070,59
2007-08-24
15,4800
11.129.645,73
2007-08-23
15,4300
10.795.256,79
2007-08-22
15,0500
10.912.603,80
2007-08-21
15,0500
10.870.807,28
2007-08-20
15,4600
10.580.509,82
2007-08-17
15,8900
10.545.348,07
2007-08-16
15,8000
10.863.079,72
2007-08-15
15,8500
11.180.606,39
2007-08-14
15,8400
11.020.669,31
2007-08-13
16,1100
11.041.921,04
2007-08-10
15,8700
11.182.531,18
2007-08-09
15,8000
11.195.346,20
2007-08-08
15,9800
10.884.416,61
2007-08-07
15,9800
10.824.880,02
2007-08-06
15,5700
10.870.405,19
2007-08-03
15,6700
10.723.499,72
2007-08-02
15,2500
10.503.600,68
2007-08-01
15,7100
10.274.064,39
2007-07-31
15,7200
9.943.015,51
2007-07-30
16,4300
10.208.499,19
2007-07-27
18,1200
10.604.861,04
2007-07-26
17,8900
10.815.085,80
2007-07-25
17,8800
11.940.932,41
2007-07-24
17,8800
11.771.953,07
2007-07-23
17,7900
11.731.571,51
2007-07-20
17,6000
11.715.842,36
2007-07-19
17,5300
11.576.891,06
2007-07-18
17,4300
11.487.807,86
2007-07-17
17,4500
11.427.706,15
2007-07-16
16,8000
11.335.039,07
2007-07-13
17,1800
11.032.837,44
2007-07-12
16,9000
10.791.082,27
2007-07-11
16,5500
10.965.246,54
2007-07-10
16,5600
10.754.585,05
2007-07-09
16,0000
10.527.853,00
2007-07-06
15,9400
10.322.802,84
2007-07-05
15,6000
10.124.415,30
2007-07-04
15,5100
10.065.661,87
2007-07-03
15,5200
9.839.314,96
2007-07-02
14,6900
9.723.247,55
2007-06-29
14,6000
9.680.069,58
2007-06-28
14,5000
9.191.635,56
2007-06-27
14,4500
9.137.720,04
2007-06-26
14,4500
9.074.394,62
2007-06-25
14,1700
9.050.054,49
2007-06-22
13,9100
8.961.681,60
2007-06-21
13,8100
8.894.726,82
2007-06-20
13,7100
8.696.676,12
2007-06-19
13,7100
8.619.890,63
2007-06-18
13,4200
8.556.790,75
2007-06-15
13,5500
8.441.041,63
2007-06-14
13,5600
8.359.823,07
2007-06-13
13,5400
8.432.344,78
2007-06-12
13,5200
8.365.095,68
2007-06-11
13,5400
8.344.045,48
2007-06-08
13,5200
8.376.852,21
2007-06-07
13,4600
8.334.787,09
2007-06-06
13,4000
8.536.886,18
2007-06-05
13,4100
8.495.016,58
2007-06-04
13,2600
8.472.581,17
2007-06-01
13,2900
8.428.068,71
2007-05-31
13,2500
8.364.753,13
2007-05-30
13,1900
8.405.339,28
2007-05-29
13,1900
8.379.870,98
2007-05-28
13,2300
8.353.745,04
2007-05-25
13,0700
8.346.127,77
2007-05-24
13,0100
8.357.922,97
2007-05-23
13,0300
8.237.992,75
2007-05-22
13,0400
8.139.347,41
2007-05-21
12,9500
8.144.862,77
2007-05-18
13,0700
8.107.355,07
2007-05-17
13,0500
8.073.115,52
2007-05-16
12,9500
8.146.228,01
2007-05-15
12,9500
8.134.068,34
2007-05-14
13,1400
8.070.801,59
2007-05-11
13,2800
8.109.372,91
2007-05-10
13,4900
8.180.729,14
2007-05-09
13,5300
8.295.492,48
2007-05-08
13,5300
8.425.059,25
2007-05-07
13,3000
8.445.690,01
2007-05-04
13,2300
8.360.792,98
2007-05-03
13,2400
8.302.535,64
2007-05-02
13,2400
8.247.813,21
2007-04-30
13,1900
8.249.834,17
2007-04-27
13,1500
8.232.697,58
2007-04-26
13,2000
8.216.569,66
2007-04-25
13,0500
8.194.737,94
2007-04-24
13,0500
8.210.392,43
2007-04-23
13,0900
8.112.136,94
2007-04-20
13,2600
8.109.463,57
2007-04-19
13,0600
8.210.097,10
2007-04-18
12,9800
8.345.531,46
2007-04-17
13,0000
8.218.358,97
2007-04-16
13,1300
8.151.114,10
2007-04-13
12,9400
8.184.116,16
2007-04-12
12,8000
8.243.058,65
2007-04-11
12,8000
8.100.362,66
2007-04-10
12,5200
8.018.673,25
2007-04-06
12,4000
7.961.134,17
2007-04-05
12,3400
7.908.517,92
2007-04-04
12,2700
7.761.650,64
2007-04-03
12,2700
7.717.314,77
2007-04-02
12,2100
7.659.287,32
2007-03-30
12,2300
7.650.966,65
2007-03-29
12,2100
7.633.272,68
2007-03-28
12,2500
7.643.676,14
2007-03-27
12,2500
7.633.707,70
2007-03-26
11,9100
7.702.171,23
2007-03-23
11,9200
7.573.782,71
2007-03-22
11,8900
7.492.145,71
2007-03-21
11,8600
7.498.658,03
2007-03-20
11,8700
7.482.137,91
2007-03-19
11,8200
7.461.752,12
2007-03-16
12,0400
7.469.679,85
2007-03-15
11,9800
7.428.878,27
2007-03-14
11,8800
7.573.083,39
2007-03-13
11,8600
7.562.436,04
2007-03-12
11,8500
7.496.953,49
2007-03-09
11,7400
7.457.566,86
2007-03-08
11,5300
7.473.515,35
2007-03-07
12,1000
7.287.770,54
2007-03-06
12,1000
7.159.780,15
2007-03-05
12,2800
7.511.516,32
2007-03-02
12,6200
7.811.226,19
2007-03-01
12,6600
7.773.643,66
2007-02-28
12,6400
8.034.894,65
2007-02-27
12,6400
8.134.533,31
2007-02-26
12,5500
8.121.589,36
2007-02-23
12,6000
8.030.929,66
2007-02-22
12,6100
8.062.627,69
2007-02-21
12,7300
8.094.471,44
2007-02-20
12,7300
8.101.980,97
2007-02-19
12,7200
8.179.845,73
2007-02-16
12,6800
8.267.191,36
2007-02-15
12,7800
8.244.214,36
2007-02-14
12,8000
8.234.955,92
2007-02-13
12,8000
7.960.579,80
2007-02-12
12,7300
7.975.307,39
2007-02-09
12,6800
7.985.997,49
2007-02-08
12,6700
7.935.920,97
2007-02-07
12,6600
7.933.071,33
2007-02-06
12,6700
8.065.913,02
2007-02-05
12,3900
8.074.385,00
2007-02-02
12,3700
8.079.121,46
2007-02-01
12,2700
7.826.826,10
2007-01-31
12,2200
7.817.226,35
2007-01-30
12,2200
7.754.439,52
2007-01-29
12,1600
7.693.334,90
2007-01-26
12,0800
7.699.309,06
2007-01-25
12,0100
7.672.019,81
2007-01-24
11,8000
7.620.231,83
2007-01-23
11,8000
7.568.545,96
2007-01-22
11,9200
7.474.834,56
2007-01-19
11,9200
7.467.980,46
2007-01-18
11,9800
7.551.175,29
2007-01-17
12,0700
7.559.355,92
2007-01-16
12,0800
7.702.052,36
2007-01-15
12,0000
7.753.486,64
2007-01-12
12,1400
7.755.465,98
2007-01-11
12,2000
7.708.658,03
2007-01-10
12,3200
7.828.281,15
2007-01-09
12,3100
7.856.985,61
2007-01-08
12,1800
7.802.145,40
2007-01-05
11,6400
7.695.278,95
2007-01-04
11,6400
7.703.985,62
2007-01-03
11,6500
7.357.429,35
2007-01-02
11,6500
7.351.341,89
2007-01-01
11,6500
7.352.432,74
2006-12-29
11,6500
7.354.811,22
2006-12-28
11,6500
7.355.520,66
2006-12-27
11,6500
7.354.550,60
2006-12-26
11,6500
7.755.420,03
2006-12-25
11,6500
7.756.149,17
2006-12-22
11,6500
7.758.336,23
2006-12-21
11,4600
7.756.125,64
2006-12-20
11,4300
7.756.934,87
2006-12-19
11,4300
7.614.573,30
2006-12-18
11,2900
7.598.031,26
2006-12-15
11,2500
7.630.446,29
2006-12-14
11,3000
7.490.043,10
2006-12-13
11,3100
7.460.674,51
2006-12-12
11,3000
7.494.006,45
2006-12-11
11,3400
7.498.531,99
2006-12-08
11,2000
7.571.599,78
2006-12-07
11,1900
7.561.833,77
2006-12-06
11,5100
7.467.882,57
2006-12-05
11,5400
7.481.968,35
2006-12-04
11,5900
7.713.788,31
2006-12-01
11,7700
7.750.185,42
2006-11-30
11,7700
7.709.217,73
2006-11-29
11,7700
7.781.139,65
2006-11-28
11,8300
7.904.384,94
2006-11-27
11,8900
7.911.396,80
2006-11-24
11,8600
8.003.622,28
2006-11-23
11,9000
8.020.621,27
2006-11-22
11,6100
8.001.469,61
2006-11-21
11,5300
8.020.448,53
2006-11-20
11,5300
7.827.013,60
2006-11-17
11,5600
7.748.294,64
2006-11-16
11,5800
7.788.794,72
2006-11-15
11,6800
7.803.652,05
2006-11-14
11,8400
7.821.403,23
2006-11-13
11,4500
7.889.744,63
2006-11-10
11,9000
7.948.014,38
2006-11-09
12,0500
7.718.502,52
2006-11-08
11,8700
8.023.300,16
2006-11-07
11,8800
8.123.512,71
2006-11-06
11,8000
8.012.706,05
2006-11-03
11,5700
7.995.807,73
2006-11-02
11,4600
7.962.467,59
2006-11-01
11,5700
7.799.564,79
2006-10-31
11,5400
7.762.799,94
2006-10-30
11,5300
7.790.249,97
2006-10-27
11,2800
7.831.275,14
2006-10-26
11,2000
7.765.418,17
2006-10-25
11,2500
7.538.907,40
2006-10-24
11,2800
7.490.105,30
2006-10-23
11,1800
7.522.009,37
2006-10-20
11,1900
7.500.389,50
2006-10-19
11,0700
7.379.178,98
2006-10-18
10,8600
7.383.141,41
2006-10-17
10,8600
7.303.259,84
2006-10-16
10,7300
7.146.234,73
2006-10-13
10,8300
7.072.038,65
2006-10-12
10,9000
7.061.200,29
2006-10-11
10,9000
7.127.941,82
2006-10-10
10,9100
7.177.494,54
2006-10-09
10,8800
7.165.762,38
2006-10-06
10,7000
7.229.101,29
2006-10-05
10,6200
7.164.213,53
2006-10-04
10,4200
7.052.075,00
2006-10-03
10,4200
6.897.588,59
2006-10-02
10,3200
6.754.402,36
2006-09-29
10,1100
6.744.061,58
2006-09-28
10,1800
6.687.386,02
2006-09-27
10,0200
6.550.485,25
2006-09-26
9,9900
6.583.791,14
2006-09-25
9,8100
6.477.126,62
2006-09-22
9,7900
6.421.813,40
2006-09-21
9,7300
6.371.188,34
2006-09-20
9,7300
6.356.672,44
2006-09-19
9,7200
6.314.151,08
2006-09-18
9,6500
6.341.465,03
2006-09-15
9,7500
6.253.624,75
2006-09-14
9,7800
6.256.951,41
2006-09-13
9,8100
6.323.819,03
2006-09-12
9,8200
6.350.567,78
2006-09-11
9,7800
6.366.055,12
2006-09-08
9,8200
6.335.316,56
2006-09-07
9,7900
6.338.249,35
2006-09-06
9,7500
6.362.092,76
2006-09-05
9,7400
6.347.233,08
2006-09-04
9,7500
6.317.394,49
2006-09-01
9,6400
6.288.859,91
2006-08-31
9,5900
6.302.003,88
2006-08-30
9,5400
6.225.789,79
2006-08-29
9,5500
6.197.231,83
2006-08-28
9,5500
6.182.439,67
2006-08-25
9,5900
6.172.857,03
2006-08-24
9,6100
6.196.846,99
2006-08-23
9,6300
6.220.480,67
2006-08-22
9,6400
6.236.193,73
2006-08-21
9,6200
6.264.287,06
2006-08-18
9,5400
6.271.126,40
2006-08-17
9,5200
6.259.270,25
2006-08-16
9,5100
6.203.267,94
2006-08-15
9,5000
6.187.672,93
2006-08-14
9,5100
6.185.245,51
2006-08-11
9,4300
6.202.697,39
2006-08-10
9,3600
6.181.261,31
2006-08-09
9,3800
6.135.100,77
2006-08-08
9,4000
6.074.946,29
2006-08-07
9,4100
6.089.744,07
2006-08-04
9,4200
6.140.947,88
2006-08-03
9,2900
6.121.157,84
2006-08-02
9,2800
6.123.218,84
2006-08-01
9,2800
6.035.867,10
2006-07-31
9,1400
6.030.047,12
2006-07-28
9,1100
6.022.198,62
2006-07-27
9,0700
5.951.344,32
2006-07-26
9,0800
5.928.874,97
2006-07-25
9,0900
5.902.972,14
2006-07-24
9,0600
5.910.468,36
2006-07-21
9,1500
5.908.560,90
2006-07-20
9,0300
5.889.950,10
2006-07-19
8,9500
5.949.441,38
2006-07-18
8,9800
5.862.138,56
2006-07-17
9,2000
5.748.553,20
2006-07-14
9,0800
5.842.775,73
2006-07-13
9,1000
5.895.732,51
2006-07-12
9,1200
5.819.763,67
2006-07-11
9,1200
5.833.911,32
2006-07-10
8,9400
5.846.128,83
2006-07-07
9,0700
5.723.875,61
2006-07-06
8,9100
5.728.286,52
2006-07-05
8,6700
5.814.871,05
2006-07-04
8,6600
5.703.727,34
2006-07-03
8,3300
5.551.142,22
2006-06-30
8,1900
5.418.431,47
2006-06-29
8,3100
5.326.327,60
2006-06-28
8,4000
5.241.578,29
2006-06-27
8,4000
5.316.292,51
2006-06-26
8,4700
5.374.074,80
2006-06-23
8,5100
5.431.499,01
2006-06-22
8,6700
5.428.603,99
2006-06-21
8,5700
5.454.369,67
2006-06-20
8,5600
5.598.342,74
2006-06-19
8,5200
5.534.306,10
2006-06-16
8,5800
5.488.837,23
2006-06-15
8,5200
5.507.159,82
2006-06-14
8,7200
5.551.297,89
2006-06-13
8,7300
5.565.895,70
2006-06-12
8,9200
5.760.550,14
2006-06-09
9,0000
5.794.303,45
2006-06-08
9,0200
5.891.910,10
2006-06-07
9,1100
5.939.306,12
2006-06-06
9,1100
5.959.872,98
2006-06-05
9,1400
6.015.838,52
2006-06-02
9,1300
6.001.763,22
2006-06-01
9,2400
6.039.613,93
2006-05-31
9,2000
6.029.465,23
2006-05-30
9,2000
6.102.166,84
2006-05-29
8,9300
6.100.650,96
2006-05-26
8,8100
6.128.267,27
2006-05-25
9,1600
5.907.101,46
2006-05-24
9,3400
5.828.057,79
2006-05-23
9,3400
6.059.524,57
2006-05-22
9,4800
6.217.843,18
2006-05-19
9,5000
6.271.152,14
2006-05-18
9,6000
6.291.194,07
2006-05-17
9,6900
6.314.183,83
2006-05-16
9,6900
6.356.119,28
2006-05-15
9,6900
6.420.060,66
2006-05-12
9,8300
6.431.670,55
2006-05-11
9,9100
6.413.750,01
2006-05-10
9,8700
6.504.430,45
2006-05-09
9,8700
6.558.074,98
2006-05-08
9,8900
6.532.402,32
2006-05-05
9,9300
6.512.943,03
2006-05-04
9,9400
6.511.870,58
2006-05-03
9,9500
6.532.445,66
2006-05-02
9,9200
6.543.311,99
2006-04-28
9,9500
6.532.913,46
2006-04-27
9,8800
6.511.761,58
2006-04-26
9,8800
6.525.825,59
2006-04-25
9,8500
6.481.627,87
2006-04-24
9,8400
6.482.355,78
2006-04-21
9,8600
6.462.388,92
2006-04-20
9,8600
6.463.137,72
2006-04-19
9,8200
6.463.137,72
2006-04-18
9,8000
6.454.348,47
2006-04-17
9,8500
6.454.348,47
2006-04-14
9,8200
6.413.963,63
2006-04-13
9,7400
6.463.219,58
2006-04-12
9,6400
6.445.028,32
2006-04-11
9,6400
6.398.857,00
2006-04-10
9,7600
6.330.926,99
2006-04-07
9,8000
6.347.770,33
2006-04-06
9,8600
6.447.458,13
2006-04-05
9,8500
6.489.213,28
2006-04-04
9,8500
6.516.087,71
2006-04-03
9,8200
6.498.347,52
2006-04-02
9,8200
6.490.565,29
2006-03-31
9,8200
0,00
2006-03-30
10,0800
6.450.990,78
2006-03-29
10,0400
6.450.401,43
2006-03-28
10,0400
6.630.480,30
2006-03-27
10,0600
6.605.475,87
2006-03-24
10,0500
6.576.444,79
2006-03-23
10,0400
6.590.141,86
2006-03-22
9,9500
6.584.557,83
2006-03-21
9,9500
6.572.429,26
2006-03-20
9,8600
6.508.600,07
2006-03-17
9,7300
6.505.226,73
2006-03-16
9,9000
6.404.760,17
2006-03-15
9,8200
6.311.609,78
2006-03-14
9,8200
6.409.521,63
2006-03-13
10,0600
6.334.573,78
2006-03-10
10,1300
6.383.547,34
2006-03-09
10,1400
6.492.614,95
2006-03-08
10,1900
6.540.846,27
2006-03-07
10,1900
6.545.960,57
2006-03-06
10,3200
6.573.777,26
2006-03-03
10,2300
6.552.949,25
2006-03-02
10,1600
6.610.032,98
2006-03-01
10,1600
6.538.357,05
2006-02-28
10,1600
6.441.465,91
2006-02-27
10,2500
6.374.806,30
2006-02-24
10,1700
6.401.633,32
2006-02-23
10,3300
6.434.440,36
2006-02-22
10,3900
6.377.839,81
2006-02-21
10,3900
6.463.627,93
2006-02-20
10,3200
6.503.819,66
2006-02-17
10,3800
6.512.639,79
2006-02-16
10,5900
6.411.025,55
2006-02-15
10,6200
6.449.876,72
2006-02-14
10,6200
6.584.888,80
2006-02-13
10,6300
6.602.885,11
2006-02-10
10,7000
6.558.557,12
2006-02-09
10,5800
6.587.389,91
2006-02-08
10,5200
6.617.129,19
2006-02-07
10,5200
6.537.357,55
2006-02-06
10,5900
6.437.933,99
2006-02-03
10,4500
6.419.506,91
2006-02-02
10,3800
6.445.218,06
2006-02-01
10,2800
6.355.418,64
2006-01-31
10,2800
6.302.471,00
2006-01-30
10,1600
6.202.914,54
2006-01-27
10,1000
6.170.700,52
2006-01-26
10,1000
6.034.838,00
2006-01-25
10,2300
5.984.571,63
2006-01-24
10,2300
5.985.702,19
2006-01-23
10,0000
5.987.055,16
2006-01-20
10,2700
5.949.228,13
2006-01-19
10,3500
5.807.904,71
2006-01-18
10,2000
5.927.063,37
2006-01-17
10,2000
5.957.105,95
2006-01-16
10,1700
5.831.566,72
2006-01-13
10,1200
5.851.713,46
2006-01-12
10,1200
5.759.551,66
2006-01-11
9,9000
5.686.806,28
2006-01-10
9,9000
5.680.820,38
2006-01-09
9,9200
5.553.490,64
2006-01-06
9,7200
5.539.687,07
2006-01-05
9,4400
5.414.668,40
2006-01-04
9,4400
5.256.796,35
2006-01-03
9,4500
5.045.182,88
2005-12-30
9,4500
5.023.896,18
2005-12-29
9,4500
5.019.352,62
2005-12-28
9,4500
5.000.472,58
2005-12-27
9,3800
4.955.706,75
2005-12-23
9,3600
4.916.835,56
2005-12-22
9,3100
4.848.131,83
2005-12-21
9,3300
4.752.799,38
2005-12-20
9,3400
4.723.222,30
2005-12-19
9,3300
4.736.673,51
2005-12-16
9,4100
4.716.367,01
2005-12-15
9,4000
4.717.870,95
2005-12-14
9,4600
4.755.405,39
2005-12-13
9,4700
4.683.631,48
2005-12-12
9,4500
4.709.802,64
2005-12-09
9,3700
4.723.344,56
2005-12-08
9,4000
4.659.823,29
2005-12-07
9,4500
4.611.653,64
2005-12-06
9,4600
4.622.597,56
2005-12-05
9,4600
4.645.577,87
2005-12-02
9,5100
4.615.390,86
2005-11-30
9,3800
4.503.790,02
2005-11-29
9,3800
4.501.107,95
2005-11-28
9,1800
4.425.770,29
2005-11-25
9,2200
4.349.136,83
2005-11-24
9,1000
4.316.856,45
2005-11-23
8,9800
4.327.877,07
2005-11-22
8,9800
4.247.084,94
2005-11-21
8,8900
4.181.468,90
2005-11-18
8,8900
4.152.808,81
2005-11-17
8,8700
4.105.379,06
2005-11-16
8,8600
4.085.090,40
2005-11-15
8,8600
4.054.141,54
2005-11-14
8,7800
4.050.314,83
2005-11-11
8,7400
4.025.812,58
2005-11-10
8,7400
3.989.043,00
2005-11-09
8,7500
3.959.450,13
2005-11-08
8,7500
3.918.641,07
2005-11-07
8,8100
3.879.968,73
2005-11-04
8,6100
3.853.153,13
2005-11-03
8,7700
3.876.438,53
2005-11-02
8,8300
3.791.990,03
2005-11-01
8,8300
3.848.755,68
2005-10-31
9,0300
3.871.447,24
2005-10-28
9,0300
3.873.599,20
2005-10-27
8,9700
3.953.701,29
2005-10-26
8,8600
3.920.186,22
2005-10-25
8,8600
3.887.779,00
2005-10-24
8,7900
3.837.383,15
2005-10-21
8,8700
3.827.927,64
2005-10-20
8,7200
3.809.713,31
2005-10-19
8,6200
3.826.648,01
2005-10-18
8,6200
3.760.852,28
2005-10-17
8,6800
3.713.356,09
2005-10-14
8,6100
3.725.869,63
2005-10-13
8,5700
3.745.107,27
2005-10-12
8,5300
3.702.644,18
2005-10-11
8,5300
3.679.470,67
2005-10-10
8,4800
3.656.548,90
2005-10-07
8,4200
3.650.809,88
2005-10-06
8,3900
3.611.314,73
2005-10-05
8,4100
3.574.834,73
2005-10-04
8,4100
3.562.560,81
2005-10-03
8,4000
3.571.044,89
2005-09-30
8,4700
3.529.804,36
2005-09-29
8,5200
3.510.197,93
2005-09-28
8,4600
3.553.483,67
2005-09-27
8,4600
3.590.358,69
2005-09-26
8,3200
3.557.145,34
2005-09-23
8,3900
3.550.370,90
2005-09-22
8,3000
3.534.552,47
2005-09-21
8,2500
3.569.158,39
2005-09-20
8,2400
3.481.399,75
2005-09-19
8,2200
3.461.079,85
2005-09-16
8,1400
3.459.962,71
2005-09-15
8,0800
3.444.538,26
2005-09-14
8,0400
3.399.885,60
2005-09-13
8,0500
3.374.192,54
2005-09-12
7,8400
3.357.752,39
2005-09-09
7,8300
3.324.246,33
2005-09-08
7,8100
3.272.281,82
2005-09-07
7,8800
3.198.856,83
2005-09-06
7,7300
3.162.104,96
2005-09-05
7,5600
3.180.182,32
2005-09-02
7,5600
3.096.759,04
2005-09-01
7,4400
3.059.897,49
2005-08-31
7,5400
3.056.856,06
2005-08-30
7,5300
3.009.308,55
2005-08-29
7,6400
3.046.837,82
2005-08-26
7,6600
3.045.389,64
2005-08-25
7,6600
3.088.840,92
2005-08-24
7,7400
3.095.335,16
2005-08-23
7,8100
3.093.126,72
2005-08-22
7,8300
3.025.589,00
2005-08-19
7,8700
3.052.520,32
2005-08-18
7,8400
3.041.111,75
2005-08-17
7,8200
3.053.939,37
2005-08-16
7,8200
3.036.500,70
2005-08-15
7,8300
3.024.100,85
2005-08-12
7,8700
3.023.660,22
2005-08-11
7,9100
3.029.078,23
2005-08-10
7,8400
3.042.763,51
2005-08-09
7,8400
3.056.594,71
2005-08-08
7,7200
3.022.800,33
2005-08-05
7,6900
3.021.771,24
2005-08-04
7,6200
2.917.597,26
2005-08-03
7,4800
2.897.345,70
2005-08-02
7,4800
2.869.763,79
2005-08-01
7,3000
2.816.682,72
2005-07-29
7,2300
2.742.055,11
2005-07-28
7,2800
2.718.327,59
2005-07-27
7,3000
2.688.647,79
2005-07-26
7,3000
2.706.775,53
2005-07-25
7,2900
2.713.574,06
2005-07-22
7,1600
2.718.145,81
2005-07-21
7,1100
2.711.792,20
2005-07-20
7,0600
2.663.476,77
2005-07-19
7,0700
2.645.147,55
2005-07-18
6,7800
2.627.320,63
2005-07-15
6,8500
2.591.248,24
2005-07-14
6,7100
2.525.278,36
2005-07-13
6,7100
2.545.191,41
2005-07-12
6,7000
2.496.247,91
2005-07-11
6,7800
2.490.107,94
2005-07-08
6,7700
2.510.801,44
2005-07-07
6,7800
2.519.080,09
2005-07-06
6,7800
2.517.519,34
2005-07-05
6,7800
2.519.332,12
2005-07-04
6,7823
2.520.841,15
2005-06-29
6,7817
2.521.177,86
2005-06-28
6,7813
2.521.044,36
2005-06-27
6,7371
2.510.394,25
2005-06-24
6,7527
2.502.573,47
2005-06-23
6,7733
2.493.884,32
2005-06-22
6,8024
2.499.657,23
2005-06-21
6,8021
2.507.499,08
2005-06-20
6,8422
2.511.279,72
2005-06-17
6,8413
2.526.295,14
2005-06-16
6,8230
2.525.963,48
2005-06-15
6,8346
2.529.404,35
2005-06-14
6,8342
2.522.638,95
2005-06-13
6,7260
2.521.912,07
2005-06-10
6,7221
2.500.443,06
2005-06-09
6,7163
2.483.840,63
2005-06-08
6,7944
2.477.396,99
2005-06-07
6,8250
2.475.265,13
2005-06-06
6,8429
2.504.072,80
2005-06-03
6,7501
2.518.399,35
2005-06-02
6,6904
2.521.934,25
2005-06-01
6,8195
2.482.720,10
2005-05-31
6,8192
2.433.790,63
2005-05-30
6,9875
2.542.832,65
2005-05-27
7,0213
2.573.385,51
2005-05-26
7,0608
2.605.087,16
2005-05-25
7,1930
2.605.459,41
2005-05-24
7,1926
2.620.100,69
2005-05-23
6,9571
2.669.144,75
2005-05-20
6,8869
2.622.923,19
2005-05-19
6,8599
2.581.632,89
2005-05-18
6,8196
2.553.288,47
2005-05-17
6,8196
2.541.220,06
2005-05-16
6,8496
2.526.293,85
2005-05-13
6,9183
2.529.944,68
2005-05-12
6,9184
2.537.422,79
2005-05-11
6,9133
2.569.837,91
2005-05-10
6,9132
2.569.866,64
2005-05-09
6,9560
2.567.986,49
2005-05-06
6,8978
2.567.469,08
2005-05-05
6,7978
2.583.639,34
2005-05-04
6,7974
2.562.981,56
2005-05-03
6,6670
2.525.831,19
2005-04-29
6,8215
2.512.140,38
2005-04-28
6,8054
2.479.551,69
2005-04-27
6,8402
2.537.041,07
2005-04-26
6,8371
2.529.499,57
2005-04-25
6,8259
2.538.919,16
2005-04-22
7,0041
2.541.854,76
2005-04-21
7,0410
2.545.183,73
2005-04-20
7,1161
2.609.130,00
2005-04-19
7,1204
2.622.870,20
2005-04-18
7,2915
2.642.301,68
2005-04-15
7,1692
2.661.404,20
2005-04-14
7,1563
2.708.536,51
2005-04-13
7,0995
2.663.098,98
2005-04-12
7,1001
2.657.514,89
2005-04-11
7,1925
2.634.939,86
2005-04-08
7,5750
2.635.604,96
2005-04-07
7,3181
2.636.502,67
2005-04-06
7,2925
2.631.384,38
2005-04-05
7,3024
2.624.666,27
2005-04-04
7,0521
2.538.144,63
2005-04-01
6,8413
2.459.717,08
2005-03-31
7,0521
2.255.621,47
2005-03-30
7,2510
2.172.858,06
2005-03-29
7,2523
2.154.109,82
2005-03-28
7,3823
2.342.342,87
2005-03-25
7,3840
2.408.503,24
2005-03-24
7,4509
2.408.776,26
2005-03-23
7,4135
2.406.856,24
2005-03-22
7,4147
2.433.559,26
2005-03-21
7,7163
2.413.171,68
2005-03-18
7,7937
2.490.566,39
2005-03-17
7,9796
2.621.270,50
2005-03-16
7,9782
2.650.911,93
2005-03-15
7,9751
2.673.242,96
2005-03-14
7,9234
2.672.766,47
2005-03-11
7,8999
2.658.763,60
2005-03-10
8,1064
2.652.989,32
2005-03-09
8,2246
2.637.807,95
2005-03-08
8,2243
2.692.874,55
2005-03-07
8,4041
2.592.226,22
2005-03-04
8,4104
2.601.669,96
2005-03-03
8,3872
2.625.453,39
2005-03-02
8,5026
2.614.512,08
2005-03-01
8,5025
2.593.931,97
2005-02-28
8,5593
2.620.782,18
2005-02-25
8,4618
2.643.645,44
2005-02-24
8,3842
2.623.214,13
2005-02-23
8,3986
2.564.406,92
2005-02-22
8,4072
2.481.707,10
2005-02-21
8,3968
2.448.203,15
2005-02-18
8,3219
2.391.650,20
2005-02-17
8,4281
2.330.060,55
2005-02-16
8,0858
2.298.816,15
2005-02-15
8,0038
2.306.196,84
2005-02-14
7,6368
2.186.680,09
2005-02-11
7,8563
2.094.390,09
2005-02-10
7,9673
1.965.984,39
2005-02-09
7,9626
2.022.185,09
2005-02-08
8,0303
2.034.816,05
2005-02-07
7,8736
2.017.280,57
2005-02-04
7,6447
2.031.111,81
2005-02-03
7,4984
1.989.534,46
2005-02-02
7,4180
1.908.227,24
2005-02-01
7,3610
1.844.140,96
2005-01-31
7,3381
1.815.638,23
2005-01-28
7,4318
1.801.467,50
2005-01-27
7,4139
1.764.344,79
2005-01-26
7,1733
1.786.882,47
2005-01-25
7,0427
1.781.335,05
2005-01-24
7,0529
1.700.642,73
2005-01-21
6,9346
1.669.436,38
2005-01-20
6,7986
1.672.088,48
2005-01-19
6,7673
1.623.245,37
2005-01-18
6,7422
1.577.128,67
2005-01-17
6,6527
1.558.133,11
2005-01-14
6,7706
1.552.086,81
2005-01-13
6,7341
1.511.737,05
2005-01-12
6,6130
1.538.524,30
2005-01-11
6,5635
1.530.234,08
2005-01-10
6,5269
1.502.724,06
2005-01-07
6,3826
1.490.505,89
2005-01-06
6,3714
1.451.779,89
2005-01-05
6,1265
1.419.686,38
2005-01-04
6,1259
1.407.299,81
2005-01-03
6,1244
1.353.216,31
2004-12-31
6,1239
1.351.899,04
2004-12-30
6,1304
1.351.754,55
2004-12-29
6,1302
1.351.641,72
2004-12-28
6,1247
1.341.071,21
2004-12-27
6,1081
1.341.029,98
2004-12-24
6,0871
1.339.586,50
2004-12-23
6,0987
1.332.309,89
2004-12-22
6,0515
1.315.492,08
2004-12-21
6,0195
1.317.658,12
2004-12-20
5,9803
1.305.452,58
2004-12-17
5,9636
1.297.050,24
2004-12-16
5,9672
1.273.861,88
2004-12-15
5,9521
1.269.253,22
2004-12-14
5,9505
1.270.024,13
2004-12-13
5,9191
1.266.808,63
2004-12-10
5,9154
964.666,02
2004-12-09
5,9342
953.779,78
2004-12-08
5,9400
951.185,80
2004-12-07
5,9385
954.212,75
2004-12-06
5,8833
950.453,73
2004-12-03
5,9130
949.963,34
2004-12-02
5,9048
868.628,02
2004-11-30
5,9012
872.452,98
2004-11-29
5,9037
871.295,12
2004-11-26
5,8925
870.549,16
2004-11-25
5,8785
870.240,29
2004-11-24
5,8745
868.585,41
2004-11-23
5,8570
861.829,07
2004-11-22
5,8613
861.241,16
2004-11-19
5,8061
821.743,29
2004-11-18
5,7879
793.299,62
2004-11-17
5,7885
784.612,68
2004-11-16
5,7473
782.166,08
2004-11-15
5,7527
782.246,21
2004-11-12
5,7228
776.449,97
2004-11-11
5,6644
777.403,29
2004-11-10
5,6627
773.358,07
2004-11-09
5,6728
765.476,44
2004-11-08
5,6590
764.675,14
2004-11-05
5,6250
765.817,98
2004-11-04
5,6111
764.180,64
2004-11-03
5,6453
759.576,76
2004-11-02
5,6206
757.712,52
2004-11-01
5,6200
762.318,96
2004-10-29
5,6186
758.753,33
2004-10-28
5,5896
740.788,06
2004-10-27
5,5960
692.656,24
2004-10-26
5,5745
689.090,41
2004-10-25
5,5323
689.879,90
2004-10-22
5,4863
687.613,14
2004-10-21
5,4563
682.599,03
2004-10-20
5,4364
676.923,96
2004-10-19
5,4018
673.218,54
2004-10-18
5,3699
670.766,76
2004-10-15
5,3776
666.308,16
2004-10-14
5,3719
662.559,42
2004-10-13
5,3798
663.508,64
2004-10-12
5,3392
662.807,70
2004-10-11
5,3242
663.776,32
2004-10-08
5,2945
658.551,73
2004-10-07
5,2914
656.924,71
2004-10-06
5,2904
653.251,04
2004-10-05
5,2799
652.868,42
2004-10-04
5,3079
652.756,55
2004-10-01
5,3030
651.229,45
2004-09-30
5,3052
654.910,27
2004-09-29
5,2993
654.309,64
2004-09-28
5,2791
654.570,74
2004-09-27
5,2823
653.844,81
2004-09-24
5,3144
651.144,66
2004-09-23
5,3312
641.815,77
2004-09-22
5,3200
645.712,66
2004-09-21
5,2900
647.745,46
2004-09-20
5,2675
646.392,80
2004-09-17
5,2779
642.533,93
2004-09-16
5,2779
640.015,98
2004-09-15
5,3051
641.275,52
2004-09-14
5,3087
641.275,52
2004-09-13
5,2564
644.581,12
2004-09-10
5,2446
644.802,92
2004-09-09
5,2370
638.659,08
2004-09-08
5,2331
637.228,36
2004-09-07
5,2399
636.304,77
2004-09-06
5,2448
635.833,26
2004-09-03
5,2799
636.466,46
2004-09-02
5,2362
637.252,24
2004-09-01
5,2359
651.449,10
2004-08-31
5,2785
636.213,67
2004-08-30
5,2977
636.175,04
2004-08-27
5,3105
641.199,35
2004-08-26
5,3274
643.683,64
2004-08-25
5,3236
645.234,79
2004-08-24
5,3395
647.287,47
2004-08-23
5,3189
646.831,72
2004-08-20
5,3059
648.666,06
2004-08-19
5,3065
646.251,58
2004-08-18
5,3252
644.677,76
2004-08-17
5,3209
644.753,13
2004-08-16
5,3320
647.022,06
2004-08-13
5,3253
646.404,05
2004-08-12
5,2939
647.848,85
2004-08-11
5,2955
647.037,89
2004-08-10
5,2974
643.223,35
2004-08-09
5,3010
543.448,07
2004-08-06
5,2987
543.544,71
2004-08-05
5,3148
544.012,20
2004-08-04
5,3292
543.775,97
2004-08-03
5,3103
395.842,08
2004-08-02
5,3388
396.914,02
2004-07-30
5,3367
395.421,29
2004-07-29
5,2912
397.628,84
2004-07-28
5,3454
397.469,04
2004-07-27
5,4227
394.082,72
2004-07-26
5,4442
398.117,89
2004-07-23
5,3960
403.761,89
2004-07-22
5,3953
405.475,80
2004-07-21
5,3870
401.888,96
2004-07-20
5,3453
401.838,57
2004-07-19
5,3553
401.218,45
2004-07-16
5,3893
397.999,03
2004-07-15
5,4007
398.859,73
2004-07-14
5,4070
401.393,21
2004-07-13
5,4009
402.238,25
2004-07-12
5,3973
402.707,29
2004-07-09
5,3793
402.139,72
2004-07-08
5,3633
401.987,59
2004-07-07
5,3712
400.644,34
2004-07-06
5,3907
399.456,87
2004-07-05
5,3639
400.038,29
2004-07-02
5,2870
401.355,30
2004-07-01
5,2668
399.498,64
2004-06-30
5,2720
393.768,30
2004-06-29
5,3041
392.266,71
2004-06-28
5,3233
392.653,16
2004-06-25
5,3755
395.073,73
2004-06-24
5,4129
396.476,88
2004-06-23
5,3826
400.358,25
2004-06-22
5,3758
403.150,74
2004-06-21
5,4502
400.887,22
2004-06-18
5,4166
400.406,21
2004-06-17
5,4154
405.924,81
2004-06-16
5,4182
403.419,87
2004-06-15
5,2443
403.330,93
2004-06-14
5,2748
403.541,79
2004-06-11
5,2028
390.611,57
2004-06-10
5,1189
392.862,23
2004-06-09
5,0616
387.502,81
2004-06-08
5,0525
381.253,85
2004-06-07
5,0132
376.983,00
2004-06-04
5,0011
376.322,52
2004-06-03
5,1379
373.378,39
2004-06-02
5,1391
372.474,53
2004-06-01
5,1615
382.662,02
2004-05-31
5,1907
382.752,49
2004-05-28
5,1620
384.444,78
2004-05-27
5,1398
386.594,57
2004-05-26
5,1677
384.463,74
2004-05-25
0,0000
0,00
2004-05-24
0,0000
0,00
2004-05-21
0,0000
0,00
2004-05-20
0,0000
0,00
2004-05-19
0,0000
0,00
2004-05-18
0,0000
0,00
2004-05-17
0,0000
0,00
2004-05-14
0,0000
0,00
2004-05-13
0,0000
0,00
2004-05-12
0,0000
0,00
2004-05-11
0,0000
0,00
2004-05-10
0,0000
0,00
2004-05-07
0,0000
0,00
2004-05-06
0,0000
0,00
2004-05-05
0,0000
0,00
2004-05-04
0,0000
0,00
2004-05-03
0,0000
0,00
2004-04-30
0,0000
0,00
2004-04-29
0,0000
0,00
2004-04-28
0,0000
0,00
2004-04-27
0,0000
0,00
2004-04-26
0,0000
0,00
2004-04-23
0,0000
0,00
2004-04-22
0,0000
0,00
2004-04-21
0,0000
0,00
2004-04-20
0,0000
0,00
2004-04-19
0,0000
0,00
2004-04-16
0,0000
0,00
2004-04-15
0,0000
0,00
2004-04-14
0,0000
0,00
2004-04-13
0,0000
0,00
2004-04-09
0,0000
0,00
2004-04-08
0,0000
0,00
2004-04-07
0,0000
0,00
2004-04-06
0,0000
0,00
2004-04-05
0,0000
0,00
2004-04-02
0,0000
0,00
2004-04-01
0,0000
0,00
2004-03-31
0,0000
0,00
2004-03-30
0,0000
0,00
2004-03-29
0,0000
0,00
2004-03-26
0,0000
0,00
2004-03-25
0,0000
0,00
2004-03-24
0,0000
0,00
2004-03-23
0,0000
0,00
2004-03-22
0,0000
0,00
2004-03-19
0,0000
0,00
2004-03-18
0,0000
0,00
2004-03-17
0,0000
0,00
2004-03-16
0,0000
0,00
2004-03-15
0,0000
0,00
2004-03-12
0,0000
0,00
2004-03-11
0,0000
0,00
2004-03-10
0,0000
0,00
2004-03-09
0,0000
0,00
2004-03-08
0,0000
0,00
2004-03-05
0,0000
0,00
2004-03-04
0,0000
0,00
2004-03-03
0,0000
0,00
2004-03-02
0,0000
0,00
2004-03-01
0,0000
0,00
2004-02-27
0,0000
0,00
2004-02-26
0,0000
0,00
2004-02-25
0,0000
0,00
2004-02-24
0,0000
0,00
2004-02-23
0,0000
0,00
2004-02-20
0,0000
0,00
2004-02-19
0,0000
0,00
2004-02-18
0,0000
0,00
2004-02-17
0,0000
0,00
2004-02-16
0,0000
0,00
2004-02-13
0,0000
0,00
2004-02-12
0,0000
0,00
2004-02-11
0,0000
0,00
2004-02-10
0,0000
0,00
2004-02-09
0,0000
0,00
2004-02-06
0,0000
0,00
2004-02-05
0,0000
0,00
2004-02-04
0,0000
0,00
2004-02-03
0,0000
0,00
2004-02-02
0,0000
0,00
2004-01-30
0,0000
0,00
2004-01-29
0,0000
0,00
2004-01-28
0,0000
0,00
2004-01-27
0,0000
0,00
2004-01-26
0,0000
0,00
2004-01-23
0,0000
0,00
2004-01-22
0,0000
0,00
2004-01-21
0,0000
0,00
2004-01-20
0,0000
0,00
2004-01-19
0,0000
0,00
2004-01-16
0,0000
0,00
2004-01-15
0,0000
0,00
2004-01-14
0,0000
0,00
2004-01-13
0,0000
0,00
2004-01-12
0,0000
0,00
2004-01-09
0,0000
0,00
2004-01-08
0,0000
0,00
2004-01-07
0,0000
0,00
2004-01-06
0,0000
0,00
2004-01-05
0,0000
0,00